We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 1152.3599 | -5.19 | -0.45 | 1157.4 | 1157.4 | 1149 | 0 |
| 1719246600 | 1157.55 | 11.91 | 1.04 | 1145.19 | 1159.69 | 1145.19 | 0 |
| 1718987400 | 1145.64 | -9.05 | -0.78 | 1154.53 | 1154.53 | 1142.51 | 0 |
| 1718901000 | 1154.69 | 12.4 | 1.09 | 1142.13 | 1154.95 | 1142.13 | 0 |
| 1718814600 | 1142.29 | -6.3 | -0.55 | 1148.54 | 1148.76 | 1142.05 | 0 |
| 1718728200 | 1148.59 | 6.22 | 0.54 | 1142.21 | 1151.04 | 1142.21 | 0 |
| 1718641800 | 1142.3699 | 2.51 | 0.22 | 1139.39 | 1147.94 | 1134.66 | 0 |
| 1718382600 | 1139.8599 | -20.24 | -1.74 | 1159.94 | 1159.98 | 1135.46 | 0 |
| 1718296200 | 1160.1 | -19.79 | -1.68 | 1179.73 | 1179.73 | 1157.75 | 0 |
| 1718209800 | 1179.89 | 11.78 | 1.01 | 1167.95 | 1182.14 | 1167.95 | 0 |
| 1718123400 | 1168.1099 | -10.52 | -0.89 | 1178.46 | 1182.69 | 1163.31 | 0 |
| 1718037000 | 1178.63 | -9.08 | -0.76 | 1174.07 | 1178.63 | 1171.74 | 0 |
| 1717777800 | 1187.71 | -3.89 | -0.33 | 1191.44 | 1192.29 | 1180.13 | 0 |
| 1717691400 | 1191.6 | 3.17 | 0.27 | 1188.27 | 1196.07 | 1188.27 | 0 |
| 1717605000 | 1188.43 | 7.99 | 0.68 | 1180.28 | 1192.58 | 1180.28 | 0 |
| 1717518600 | 1180.44 | -8.28 | -0.70 | 1188.91 | 1188.91 | 1176.1099 | 0 |
| 1717432200 | 1188.72 | 3.23 | 0.27 | 1185 | 1196.07 | 1185 | 0 |
| 1717173000 | 1185.49 | 0.94 | 0.08 | 1184.58 | 1187.34 | 1181.65 | 0 |
| 1717086600 | 1184.55 | 3.58 | 0.30 | 1181.48 | 1186.1099 | 1177.23 | 0 |
| 1717000200 | 1180.97 | -13.85 | -1.16 | 1195.49 | 1195.49 | 1178.84 | 0 |
| 1716913800 | 1194.82 | -5.1 | -0.43 | 1201.3599 | 1202.99 | 1192.52 | 0 |
| 1716827400 | 1199.92 | 4.18 | 0.35 | 1195.74 | 1199.94 | 1193.96 | 0 |
| 1716568200 | 1195.74 | 1.72 | 0.14 | 1194.08 | 1196.46 | 1183.92 | 0 |
| 1716481800 | 1194.02 | -0.82 | -0.07 | 1194.68 | 1198.89 | 1191.57 | 0 |
| 1716395400 | 1194.84 | -3.29 | -0.27 | 1198.69 | 1198.69 | 1191.77 | 0 |
| 1716309000 | 1198.13 | -5.11 | -0.42 | 1203.89 | 1203.89 | 1192.65 | 0 |
| 1716222600 | 1203.24 | 2.12 | 0.18 | 1201.21 | 1205.19 | 1200.96 | 0 |
| 1715963400 | 1201.1199 | -2.69 | -0.22 | 1204.89 | 1204.89 | 1197.32 | 0 |
| 1715877000 | 1203.81 | -4.49 | -0.37 | 1209.6099 | 1209.6099 | 1202.82 | 0 |
| 1715790600 | 1208.3 | 9.13 | 0.76 | 1199.34 | 1209.15 | 1199.34 | 0 |
| 1715704200 | 1199.17 | 1.45 | 0.12 | 1197.8599 | 1199.96 | 1193.72 | 0 |
| 1715617800 | 1197.72 | 1.63 | 0.14 | 1196.33 | 1198.04 | 1194.79 | 0 |
| 1715358600 | 1196.09 | 6.66 | 0.56 | 1189.35 | 1198.89 | 1189.35 | 0 |
| 1715272200 | 1189.43 | 6.87 | 0.58 | 1184.41 | 1190.67 | 1181.58 | 0 |
| 1715185800 | 1182.56 | 5.92 | 0.50 | 1177.23 | 1185.98 | 1177.23 | 0 |
| 1715099400 | 1176.64 | 11.3 | 0.97 | 1165.45 | 1177.24 | 1165.45 | 0 |
| 1715013000 | 1165.34 | 6.24 | 0.54 | 1159.46 | 1169.46 | 1159.46 | 0 |
| 1714753800 | 1159.1 | 7.43 | 0.65 | 1151.93 | 1166.26 | 1151.93 | 0 |
| 1714667400 | 1151.67 | 0.73 | 0.06 | 1152.1199 | 1154.84 | 1149.15 | 0 |
| 1714494600 | 1150.94 | -7.69 | -0.66 | 1158.97 | 1161.54 | 1149.65 | 0 |
| 1714408200 | 1158.63 | 3.17 | 0.27 | 1155.9 | 1164.3699 | 1155.9 | 0 |
| 1714149000 | 1155.46 | 11.42 | 1.00 | 1144.99 | 1158.66 | 1144.99 | 0 |
| 1714062600 | 1144.04 | -9.97 | -0.86 | 1153.85 | 1154.6199 | 1137.27 | 0 |
| 1713976200 | 1154.01 | -0.97 | -0.08 | 1155.35 | 1160.01 | 1152.31 | 0 |
| 1713889800 | 1154.98 | 10.91 | 0.95 | 1144.45 | 1155.83 | 1144.45 | 0 |
| 1713803400 | 1144.07 | 8.65 | 0.76 | 1134.95 | 1146.34 | 1134.95 | 0 |
| 1713544200 | 1135.42 | -3.54 | -0.31 | 1139.28 | 1139.28 | 1127.06 | 0 |
| 1713457800 | 1138.96 | 4.65 | 0.41 | 1134.16 | 1140.52 | 1131.76 | 0 |
| 1713371400 | 1134.31 | -0.96 | -0.08 | 1135.1099 | 1143 | 1132.97 | 0 |
| 1713285000 | 1135.27 | -14.3 | -1.24 | 1149.6 | 1149.6 | 1131.32 | 0 |
| 1713198600 | 1149.57 | 0.81 | 0.07 | 1148.29 | 1160.64 | 1147.51 | 0 |
| 1712939400 | 1148.76 | -1.46 | -0.13 | 1150.28 | 1163.58 | 1145.44 | 0 |
| 1712853000 | 1150.22 | -5.85 | -0.51 | 1156.21 | 1159.85 | 1144.89 | 0 |
| 1712766600 | 1156.07 | -0.35 | -0.03 | 1156.26 | 1166.03 | 1148.8599 | 0 |
| 1712680200 | 1156.42 | -9.16 | -0.79 | 1165.42 | 1165.42 | 1154.8 | 0 |
| 1712593800 | 1165.58 | 6.95 | 0.60 | 1158.15 | 1167.41 | 1157.63 | 0 |
| 1712334600 | 1158.63 | -11.99 | -1.02 | 1170.45 | 1170.45 | 1153.22 | 0 |
| 1712248200 | 1170.6199 | 1.75 | 0.15 | 1168.71 | 1172.39 | 1167.14 | 0 |
| 1712161800 | 1168.8699 | 4.09 | 0.35 | 1164.6199 | 1169.49 | 1162.51 | 0 |
| 1712075400 | 1164.78 | -9.83 | -0.84 | 1173.82 | 1180.22 | 1163.53 | 0 |
| 1711647000 | 1174.6099 | 2.26 | 0.19 | 1172.18 | 1177.3699 | 1172.18 | 0 |
| 1711560600 | 1172.35 | 4.42 | 0.38 | 1167.77 | 1174.4 | 1167.77 | 0 |
| 1711474200 | 1167.93 | 6.53 | 0.56 | 1161.24 | 1168.65 | 1159.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
