Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coty Inc | COTY | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.282 | -2.70% | 10.16 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.46 | 10.16 | 10.76 | 10.16 | 10.442 |
COTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.814 | 10.908 | 10.12 | 10.41 | 936 | -0.654 | -6.05% |
| 1 Month | 10.32 | 11.358 | 9.77 | 10.33 | 867 | -0.16 | -1.55% |
| 3 Months | 11.074 | 12.656 | 9.77 | 11.24 | 3,165 | -0.914 | -8.25% |
| 6 Months | 9.799 | 12.656 | 9.062 | 10.92 | 2,868 | 0.361 | 3.68% |
| 1 Year | 10.48 | 12.656 | 8.319 | 10.18 | 24,152 | -0.32 | -3.05% |
| 3 Years | 10.48 | 12.656 | 8.319 | 10.18 | 24,152 | -0.32 | -3.05% |
| 5 Years | 10.48 | 12.656 | 8.319 | 10.18 | 24,152 | -0.32 | -3.05% |
COTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 10.16 | -0.28 | -2.70% | 10.46 | 10.76 | 10.16 | 566 |
| 10 May 2024 | 10.442 | 0.26 | 2.51% | 10.12 | 10.442 | 10.12 | 271 |
| 09 May 2024 | 10.186 | -0.18 | -1.72% | 10.652 | 10.652 | 10.186 | 1,703 |
| 08 May 2024 | 10.364 | -0.27 | -2.54% | 10.64 | 10.64 | 10.184 | 528 |
| 07 May 2024 | 10.634 | 0.33 | 3.16% | 10.862 | 10.908 | 10.634 | 1,892 |
| 04 May 2024 | 10.308 | -0.29 | -2.75% | 10.814 | 10.814 | 10.308 | 285 |
| 03 May 2024 | 10.60 | -0.14 | -1.32% | 11.358 | 11.358 | 10.21 | 2,760 |
| 01 May 2024 | 10.742 | 0.14 | 1.34% | 10.638 | 10.76 | 10.638 | 105 |
| 30 Apr 2024 | 10.60 | -0.11 | -1.06% | 10.658 | 10.766 | 10.60 | 158 |
| 27 Apr 2024 | 10.714 | 0.03 | 0.24% | 10.688 | 10.714 | 10.688 | 162 |
| 26 Apr 2024 | 10.688 | -0.16 | -1.44% | 10.922 | 10.922 | 10.688 | 717 |
| 25 Apr 2024 | 10.844 | -0.12 | -1.13% | 10.818 | 10.858 | 10.818 | 293 |
| 24 Apr 2024 | 10.968 | 0.28 | 2.66% | 10.60 | 11.004 | 10.60 | 805 |
| 23 Apr 2024 | 10.684 | 0.87 | 8.83% | 9.89 | 10.684 | 9.89 | 839 |
| 20 Apr 2024 | 9.817 | 0.05 | 0.48% | 10.728 | 10.728 | 9.817 | 587 |
| 19 Apr 2024 | 9.77 | -0.40 | -3.91% | 10.054 | 10.148 | 9.77 | 2,065 |
| 18 Apr 2024 | 10.168 | 0.08 | 0.77% | 10.292 | 10.292 | 10.168 | 170 |
| 17 Apr 2024 | 10.09 | 0.17 | 1.67% | 9.88 | 10.09 | 9.783 | 2,062 |
| 16 Apr 2024 | 9.924 | 0.15 | 1.52% | 9.945 | 10.062 | 9.879 | 743 |
| 13 Apr 2024 | 9.775 | -0.44 | -4.28% | 10.32 | 10.32 | 9.775 | 319 |
