We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0061 | -93.8461538462 | 0.0065 | 0.0088 | 0.0001 | 2724630 | 0.00089702 | DE |
| 12 | -0.0196 | -98 | 0.02 | 0.02 | 0.0001 | 2407037 | 0.0010489 | DE |
| 26 | -0.0196 | -98 | 0.02 | 0.02 | 0.0001 | 2407037 | 0.0010489 | DE |
| 52 | -0.0196 | -98 | 0.02 | 0.02 | 0.0001 | 2407037 | 0.0010489 | DE |
| 156 | -0.0196 | -98 | 0.02 | 0.02 | 0.0001 | 2407037 | 0.0010489 | DE |
| 260 | -0.0196 | -98 | 0.02 | 0.02 | 0.0001 | 2407037 | 0.0010489 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1719851400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1719592200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1719505800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1719419400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1719333000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1719246600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1718987400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1718901000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1718814600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1718728200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1718641800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1718382600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1718296200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1718209800 | 0.0004 | 0.0003 | 300.00 | 0.0001 | 0.0004 | 0.0001 | 9388096 |
| 1718123400 | 0.0001 | -0.0011 | -91.67 | 0.0001 | 0.0002 | 0.0001 | 2943313 |
| 1718037000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1717777800 | 0.0011999 | -0.0019 | -61.29 | 0.003 | 0.0031 | 0.0007 | 2067975 |
| 1717691400 | 0.0031 | -0.0016 | -34.04 | 0.0042 | 0.0055 | 0.0023 | 780451 |
| 1717605000 | 0.0047 | -0.0005 | -9.62 | 0.005 | 0.0059 | 0.0047 | 719048 |
| 1717518600 | 0.0052 | -0.0008 | -13.33 | 0.0065 | 0.0088 | 0.0052 | 448898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
