We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 2166.61 | 1.87 | 0.09 | 2157.7199 | 2166.65 | 2147.08 | 0 |
| 1719246600 | 2164.7399 | 9.88 | 0.46 | 2154.08 | 2173.15 | 2153.65 | 0 |
| 1718987400 | 2154.86 | -17.04 | -0.78 | 2170.7399 | 2170.7399 | 2148.73 | 0 |
| 1718901000 | 2171.9 | 29.64 | 1.38 | 2142.68 | 2171.9 | 2142.68 | 0 |
| 1718814600 | 2142.26 | -17.16 | -0.79 | 2159.2 | 2159.2 | 2141.06 | 0 |
| 1718728200 | 2159.42 | 10.09 | 0.47 | 2148.9699 | 2164.7399 | 2148.56 | 0 |
| 1718641800 | 2149.33 | 14.79 | 0.69 | 2134.55 | 2158.58 | 2134.23 | 0 |
| 1718382600 | 2134.54 | -36.24 | -1.67 | 2171.44 | 2174.64 | 2128.56 | 0 |
| 1718296200 | 2170.78 | -31.31 | -1.42 | 2201.93 | 2204.2399 | 2167.82 | 0 |
| 1718209800 | 2202.09 | 31.62 | 1.46 | 2172 | 2205.15 | 2172 | 0 |
| 1718123400 | 2170.4699 | -17.18 | -0.79 | 2188.46 | 2196.2 | 2160.84 | 0 |
| 1718037000 | 2187.65 | -15.66 | -0.71 | 2177.25 | 2187.65 | 2172.18 | 0 |
| 1717777800 | 2203.31 | -2.67 | -0.12 | 2205.67 | 2211.65 | 2188.25 | 0 |
| 1717691400 | 2205.98 | 15.46 | 0.71 | 2189.62 | 2217.58 | 2189.62 | 0 |
| 1717605000 | 2190.52 | 47.33 | 2.21 | 2146.23 | 2190.9699 | 2146.23 | 0 |
| 1717518600 | 2143.19 | -5.96 | -0.28 | 2148.38 | 2158.68 | 2138.06 | 0 |
| 1717432200 | 2149.15 | 9.5 | 0.44 | 2141.4899 | 2163.31 | 2141.4899 | 0 |
| 1717173000 | 2139.65 | -3.39 | -0.16 | 2143.19 | 2152.16 | 2134.62 | 0 |
| 1717086600 | 2143.04 | -1.17 | -0.05 | 2143.02 | 2147.51 | 2135.23 | 0 |
| 1717000200 | 2144.21 | -26.61 | -1.23 | 2170.13 | 2170.13 | 2140.34 | 0 |
| 1716913800 | 2170.82 | -11.17 | -0.51 | 2182.95 | 2188.69 | 2166.15 | 0 |
| 1716827400 | 2181.9899 | 4.98 | 0.23 | 2177.13 | 2181.9899 | 2172.68 | 0 |
| 1716568200 | 2177.01 | -1.02 | -0.05 | 2176.81 | 2178.57 | 2157.89 | 0 |
| 1716481800 | 2178.03 | 6.82 | 0.31 | 2170.95 | 2190.84 | 2170.95 | 0 |
| 1716395400 | 2171.21 | -5.06 | -0.23 | 2175.93 | 2176.52 | 2167.96 | 0 |
| 1716309000 | 2176.27 | -11.57 | -0.53 | 2190.02 | 2190.02 | 2168.12 | 0 |
| 1716222600 | 2187.84 | 7.61 | 0.35 | 2179.91 | 2187.84 | 2177.78 | 0 |
| 1715963400 | 2180.23 | -5.53 | -0.25 | 2184.64 | 2184.64 | 2168.51 | 0 |
| 1715877000 | 2185.76 | -0.34 | -0.02 | 2188.79 | 2192.17 | 2184.06 | 0 |
| 1715790600 | 2186.1 | 13.99 | 0.64 | 2173.3 | 2186.59 | 2168.5 | 0 |
| 1715704200 | 2172.11 | -1.58 | -0.07 | 2172.87 | 2173.88 | 2162.4699 | 0 |
| 1715617800 | 2173.69 | -3.97 | -0.18 | 2177.53 | 2182.85 | 2170.54 | 0 |
| 1715358600 | 2177.66 | 14.7 | 0.68 | 2163.19 | 2180.55 | 2163.19 | 0 |
| 1715272200 | 2162.96 | 12.81 | 0.60 | 2151.1 | 2164.26 | 2145.61 | 0 |
| 1715185800 | 2150.15 | 6.66 | 0.31 | 2143.63 | 2157.84 | 2143.63 | 0 |
| 1715099400 | 2143.4899 | 28.47 | 1.35 | 2117.98 | 2143.86 | 2117.98 | 0 |
| 1715013000 | 2115.02 | 9.12 | 0.43 | 2107.35 | 2121.78 | 2103.18 | 0 |
| 1714753800 | 2105.9 | 21.32 | 1.02 | 2086.61 | 2114.62 | 2086.61 | 0 |
| 1714667400 | 2084.58 | -12.77 | -0.61 | 2098.14 | 2098.14 | 2081.21 | 0 |
| 1714494600 | 2097.35 | -12.61 | -0.60 | 2112.07 | 2116.44 | 2094.3 | 0 |
| 1714408200 | 2109.96 | -8.48 | -0.40 | 2119.36 | 2130.66 | 2109.96 | 0 |
| 1714149000 | 2118.44 | 31.5 | 1.51 | 2089.9 | 2123.82 | 2089.9 | 0 |
| 1714062600 | 2086.94 | -17.42 | -0.83 | 2107.91 | 2108.7399 | 2070.98 | 0 |
| 1713976200 | 2104.36 | -1.43 | -0.07 | 2107.45 | 2124.83 | 2101.85 | 0 |
| 1713889800 | 2105.79 | 33.06 | 1.59 | 2075.09 | 2107.63 | 2075.09 | 0 |
| 1713803400 | 2072.73 | 5.45 | 0.26 | 2068.1 | 2083.94 | 2068.1 | 0 |
| 1713544200 | 2067.28 | -7.33 | -0.35 | 2070.32 | 2076.91 | 2058.42 | 0 |
| 1713457800 | 2074.61 | 2.31 | 0.11 | 2072.76 | 2083.6 | 2062.95 | 0 |
| 1713371400 | 2072.3 | -15.89 | -0.76 | 2087.23 | 2102.53 | 2072.08 | 0 |
| 1713285000 | 2088.19 | -20.78 | -0.99 | 2105.42 | 2105.42 | 2078.26 | 0 |
| 1713198600 | 2108.9699 | 10.44 | 0.50 | 2100.19 | 2132.43 | 2100.19 | 0 |
| 1712939400 | 2098.53 | -10.14 | -0.48 | 2112.86 | 2134.7199 | 2089.95 | 0 |
| 1712853000 | 2108.67 | -7.5 | -0.35 | 2116.96 | 2124.37 | 2095.71 | 0 |
| 1712766600 | 2116.17 | 3.92 | 0.19 | 2114.85 | 2132.18 | 2095.13 | 0 |
| 1712680200 | 2112.25 | -17.4 | -0.82 | 2127.96 | 2128.67 | 2105.98 | 0 |
| 1712593800 | 2129.65 | 9.71 | 0.46 | 2119.14 | 2132.75 | 2114.08 | 0 |
| 1712334600 | 2119.94 | -20.83 | -0.97 | 2133.11 | 2133.11 | 2107.4899 | 0 |
| 1712248200 | 2140.77 | -3.41 | -0.16 | 2144.89 | 2149.09 | 2137.7 | 0 |
| 1712161800 | 2144.18 | 6.21 | 0.29 | 2137.78 | 2149.29 | 2137.78 | 0 |
| 1712075400 | 2137.9699 | -24.57 | -1.14 | 2161.13 | 2179.4899 | 2137.31 | 0 |
| 1711647000 | 2162.54 | 0.37 | 0.02 | 2162.63 | 2172.64 | 2162.38 | 0 |
| 1711560600 | 2162.17 | 5.38 | 0.25 | 2156.78 | 2167.85 | 2156.4699 | 0 |
| 1711474200 | 2156.79 | 5.36 | 0.25 | 2150.6 | 2161.85 | 2146.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
