We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 59.06 | 2.37952304785 | 2482.01 | 2563.05 | 2482.01 | 0 | 0 | IX |
| 4 | 73.01 | 2.95819388508 | 2468.06 | 2563.05 | 2389.82 | 0 | 0 | IX |
| 12 | 73.01 | 2.95819388508 | 2468.06 | 2563.05 | 2389.82 | 0 | 0 | IX |
| 26 | 73.01 | 2.95819388508 | 2468.06 | 2563.05 | 2389.82 | 0 | 0 | IX |
| 52 | 73.01 | 2.95819388508 | 2468.06 | 2563.05 | 2389.82 | 0 | 0 | IX |
| 156 | 73.01 | 2.95819388508 | 2468.06 | 2563.05 | 2389.82 | 0 | 0 | IX |
| 260 | 73.01 | 2.95819388508 | 2468.06 | 2563.05 | 2389.82 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 2541.07 | 12.02 | 0.48 | 2528.2199 | 2562.1 | 2524.63 | 0 |
| 1739986200 | 2529.05 | -27.89 | -1.09 | 2556.25 | 2558.31 | 2523.43 | 0 |
| 1739899800 | 2556.94 | 15.14 | 0.60 | 2543.32 | 2563.05 | 2536.93 | 0 |
| 1739813400 | 2541.8 | 0.08 | 0.00 | 2540.48 | 2546.92 | 2538.2 | 0 |
| 1739554200 | 2541.7199 | 12.65 | 0.50 | 2536.64 | 2553.9 | 2536.64 | 0 |
| 1739467800 | 2529.07 | 49.67 | 2.00 | 2482.01 | 2531.54 | 2482.01 | 0 |
| 1739381400 | 2479.4 | 3.34 | 0.13 | 2476.9899 | 2489.98 | 2457.09 | 0 |
| 1739295000 | 2476.06 | 15.1 | 0.61 | 2461.68 | 2477.29 | 2460.4699 | 0 |
| 1739208600 | 2460.96 | 12.77 | 0.52 | 2447.31 | 2463.7399 | 2447.31 | 0 |
| 1738949400 | 2448.19 | -16.39 | -0.67 | 2465.61 | 2469.79 | 2442.8 | 0 |
| 1738863000 | 2464.58 | 50.86 | 2.11 | 2414.85 | 2470.53 | 2414.85 | 0 |
| 1738776600 | 2413.7199 | -17.08 | -0.70 | 2429.4 | 2430.77 | 2403.76 | 0 |
| 1738690200 | 2430.8 | 16.86 | 0.70 | 2416.86 | 2434.42 | 2401.06 | 0 |
| 1738603800 | 2413.94 | -38.78 | -1.58 | 2430.96 | 2430.96 | 2389.82 | 0 |
| 1738344600 | 2452.7199 | 2.35 | 0.10 | 2450.59 | 2469.75 | 2444.73 | 0 |
| 1738258200 | 2450.37 | 17.58 | 0.72 | 2432.7 | 2453.93 | 2432.7 | 0 |
| 1738171800 | 2432.79 | -6.04 | -0.25 | 2438.4699 | 2441.77 | 2413.03 | 0 |
| 1738085400 | 2438.83 | -14.31 | -0.58 | 2452.67 | 2460.48 | 2438.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
