Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corbion N.V. | CRBN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.65 | 3.49% | 19.28 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.16 | 18.99 | 19.88 | 19.28 | 18.63 |
CRBN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.50 | 19.88 | 18.48 | 18.87 | 69,923 | 0.78 | 4.22% |
| 1 Month | 20.02 | 20.58 | 18.48 | 19.33 | 93,852 | -0.74 | -3.70% |
| 3 Months | 17.63 | 20.76 | 17.39 | 19.09 | 103,513 | 1.65 | 9.36% |
| 6 Months | 15.15 | 20.76 | 14.54 | 18.26 | 128,009 | 4.13 | 27.26% |
| 1 Year | 30.38 | 30.38 | 14.54 | 19.61 | 105,311 | -11.10 | -36.54% |
| 3 Years | 48.74 | 51.30 | 14.54 | 29.64 | 87,594 | -29.46 | -60.44% |
| 5 Years | 27.02 | 53.90 | 14.54 | 31.58 | 81,846 | -7.74 | -28.65% |
CRBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 19.28 | 0.65 | 3.49% | 19.16 | 19.88 | 18.99 | 214,475 |
| 26 Apr 2024 | 18.63 | -0.28 | -1.48% | 18.81 | 18.95 | 18.52 | 69,644 |
| 25 Apr 2024 | 18.91 | -0.01 | -0.05% | 19.06 | 19.06 | 18.81 | 56,586 |
| 24 Apr 2024 | 18.92 | -0.06 | -0.32% | 19.20 | 19.20 | 18.86 | 70,089 |
| 23 Apr 2024 | 18.98 | 0.09 | 0.48% | 19.00 | 19.15 | 18.85 | 75,635 |
| 20 Apr 2024 | 18.89 | 0.16 | 0.85% | 18.50 | 18.95 | 18.48 | 77,659 |
| 19 Apr 2024 | 18.73 | -0.10 | -0.53% | 18.93 | 18.93 | 18.49 | 83,057 |
| 18 Apr 2024 | 18.83 | 0.13 | 0.70% | 18.69 | 18.96 | 18.66 | 76,840 |
| 17 Apr 2024 | 18.70 | -0.26 | -1.37% | 18.65 | 18.76 | 18.51 | 136,729 |
| 16 Apr 2024 | 18.96 | -0.29 | -1.51% | 19.29 | 19.30 | 18.78 | 95,522 |
| 13 Apr 2024 | 19.25 | -0.26 | -1.33% | 19.68 | 19.76 | 18.98 | 138,121 |
| 12 Apr 2024 | 19.51 | -0.27 | -1.37% | 19.81 | 20.10 | 19.48 | 88,241 |
| 11 Apr 2024 | 19.78 | -0.02 | -0.10% | 19.96 | 20.58 | 19.65 | 224,978 |
| 10 Apr 2024 | 19.80 | 0.12 | 0.61% | 19.70 | 19.84 | 19.51 | 118,551 |
| 09 Apr 2024 | 19.68 | 0.04 | 0.20% | 19.63 | 19.83 | 19.56 | 44,303 |
| 06 Apr 2024 | 19.64 | -0.50 | -2.48% | 19.88 | 19.93 | 19.45 | 90,145 |
| 05 Apr 2024 | 20.14 | 0.12 | 0.60% | 20.20 | 20.20 | 19.83 | 77,830 |
| 04 Apr 2024 | 20.02 | 0.15 | 0.75% | 19.97 | 20.04 | 19.61 | 78,911 |
| 03 Apr 2024 | 19.87 | 0.02 | 0.10% | 20.02 | 20.22 | 19.78 | 86,489 |
| 29 Mar 2024 | 19.85 | 0.02 | 0.10% | 19.90 | 20.14 | 19.64 | 81,147 |
| 28 Mar 2024 | 19.83 | -0.12 | -0.60% | 20.02 | 20.10 | 19.70 | 56,119 |
