Crosswood Historical Data - CROS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Crosswood (CROS)
Crosswood (CROS) Historical

Crosswood (CROS)

8.75

0.00

(0.00%)

Closed 27 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.568181818182	8.8	8.8	8.75	2	8.75	DE
4	-0.1	-1.12994350282	8.85	8.85	7.7	15	7.74532374	DE
12	1	12.9032258065	7.75	10	7.5	24	8.53443953	DE
26	2.55	41.1290322581	6.2	10	6.2	20	8.07090873	DE
52	-1.05	-10.7142857143	9.8	10	6.1	26	7.88864302	DE
156	2.6	42.2764227642	6.15	17.5	4.58	75	7.40662794	DE
260	4.93	129.057591623	3.82	17.5	3.66	66	6.71373137	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732555800	8.75	-0.05	-0.57	8.75	8.75	8.75	12
1732296600	8.8	0	0.00	8.8	8.8	8.8	0
1732210200	8.8	0	0.00	8.8	8.8	8.8	0
1732123800	8.8	0	0.00	8.8	8.8	8.8	0
1732037400	8.8	0	0.00	8.8	8.8	8.8	0
1731951000	8.8	0	0.00	8.8	8.8	8.8	0
1731691800	8.8	0	0.00	8.8	8.8	8.8	0
1731605400	8.8	0	0.00	8.8	8.8	8.8	0
1731519000	8.8	0	0.00	8.8	8.8	8.8	100
1731432600	8.8	1.1	14.29	8.8	8.8	8.8	28
1731346200	7.7	0	0.00	7.7	7.7	7.7	0
1731087000	7.7	-1.15	-12.99	8.75	8.75	7.7	266
1731000600	8.85	0	0.00	8.85	8.85	8.85	0
1730914200	8.85	0	0.00	8.85	8.85	8.85	0
1730827800	8.85	0	0.00	8.85	8.85	8.85	0
1730741400	8.85	0	0.00	8.85	8.85	8.85	0
1730482200	8.85	0	0.00	8.85	8.85	8.85	0
1730395800	8.85	0	0.00	8.85	8.85	8.85	0
1730309400	8.85	0	0.00	8.85	8.85	8.85	0
1730223000	8.85	0	0.00	8.85	8.85	8.85	0
1730136600	8.85	0	0.00	8.85	8.85	8.85	0
1729873800	8.85	0	0.00	8.85	8.85	8.85	0
1729787400	8.85	0	0.00	8.85	8.85	8.85	0
1729701000	8.85	0	0.00	8.85	8.85	8.85	62
1729614600	8.85	1.15	14.94	8.85	8.85	8.85	158
1729528200	7.7	0	0.00	7.7	7.7	7.7	0
1729269000	7.7	0	0.00	7.7	7.7	7.7	0
1729182600	7.7	-2.3	-23.00	7.7	7.7	7.7	100
1729096200	10	0	0.00	10	10	10	0
1729009800	10	0	0.00	10	10	10	0
1728923400	10	0	0.00	10	10	10	0
1728664200	10	0	0.00	10	10	10	0
1728577800	10	0	0.00	10	10	10	96
1728491400	10	0	0.00	10	10	10	0
1728405000	10	0	0.00	10	10	10	0
1728318600	10	0.2	2.04	10	10	10	60
1728059400	9.8	0	0.00	9.8	9.8	9.8	0
1727973000	9.8	-0.2	-2.00	9.8	9.8	9.8	100
1727886600	10	0	0.00	10	10	10	0
1727800200	10	0.2	2.04	10	10	10	104
1727713800	9.8	2.1	27.27	9.8	9.8	9.8	13
1727454600	7.7	0	0.00	7.7	7.7	7.7	0
1727368200	7.7	0	0.00	7.7	7.7	7.7	0
1727281800	7.7	-1	-11.49	7.5	7.7	7.5	26
1727195400	8.7	0	0.00	8.7	8.7	8.7	48
1727109000	8.7	0	0.00	8.7	8.7	8.7	40
1726849800	8.7	1.2	16.00	8.7	8.7	8.7	14
1726763400	7.5	-1.2	-13.79	7.5	7.5	7.5	95
1726677000	8.7	0	0.00	8.7	8.7	8.7	0
1726590600	8.7	0	0.00	8.7	8.7	8.7	0
1726504200	8.7	0.4	4.82	8.3	8.7	8.3	50
1726245000	8.3	0	0.00	8.3	8.3	8.3	0
1726158600	8.3	0.8	10.67	8.25	8.3	8.25	200
1726072200	7.5	0	0.00	7.5	7.5	7.5	0
1725985800	7.5	0	0.00	7.5	7.5	7.5	0
1725899400	7.5	0	0.00	7.5	7.5	7.5	0
1725640200	7.5	0	0.00	7.5	7.5	7.5	0
1725553800	7.5	-0.25	-3.23	7.5	7.5	7.5	8
1725467400	7.75	0	0.00	7.75	7.75	7.75	0
1725381000	7.75	0	0.00	7.75	7.75	7.75	0
1725294600	7.75	0	0.00	7.75	7.75	7.75	0
1725035400	7.75	0	0.00	7.75	7.75	7.75	0
1724949000	7.75	0	0.00	7.75	7.75	7.75	0
1724862600	7.75	0	0.00	7.75	7.75	7.75	0
1724776200	7.75	0	0.00	7.75	7.75	7.75	0
1724689800	7.75	0	0.00	7.75	7.75	7.75	0
1724430600	7.75	0	0.00	7.75	7.75	7.75	0

ALFA CONSORCIO ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions