Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crosswood | CROS | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.60 | 6.60 | 6.60 | 6.60 | 6.60 |
CROS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.30 | 7.30 | 6.60 | 6.62 | 72 | -0.70 | -9.59% |
1 Month | 8.35 | 8.35 | 6.60 | 6.66 | 37 | -1.75 | -20.96% |
3 Months | 8.40 | 8.90 | 6.60 | 7.80 | 64 | -1.80 | -21.43% |
6 Months | 10.00 | 10.00 | 6.60 | 8.28 | 61 | -3.40 | -34.00% |
1 Year | 13.80 | 15.00 | 6.60 | 9.62 | 72 | -7.20 | -52.17% |
3 Years | 5.35 | 17.50 | 4.58 | 7.28 | 240 | 1.25 | 23.36% |
5 Years | 4.40 | 17.50 | 3.10 | 6.58 | 231 | 2.20 | 50.00% |
CROS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 3 |
03 May 2024 | 6.60 | -0.70 | -9.59% | 6.60 | 6.60 | 6.60 | 140 |
01 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
30 Apr 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
27 Apr 2024 | 7.30 | -0.45 | -5.81% | 7.30 | 7.30 | 7.30 | 4 |
26 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
25 Apr 2024 | 7.75 | -0.60 | -7.19% | 7.75 | 7.75 | 7.75 | 2 |
24 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
23 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
20 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
19 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
18 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
17 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
16 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
13 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
12 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
11 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
10 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
09 Apr 2024 | 8.35 | 0.55 | 7.05% | 8.35 | 8.35 | 8.35 | 2 |
06 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
05 Apr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |