Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.404858299595 | 123.5 | 124.6 | 122.82 | 525 | 123.41291429 | DE |
| 4 | 2.98 | 2.48291951341 | 120.02 | 126.98 | 119.5 | 549 | 123.85164321 | DE |
| 12 | 10 | 8.84955752212 | 113 | 126.98 | 110.8 | 324 | 118.91637745 | DE |
| 26 | -11.52 | -8.5637823372 | 134.52 | 136.58 | 108.2 | 239 | 119.70172811 | DE |
| 52 | 0.92 | 0.753604193971 | 122.08 | 141.3 | 102 | 269 | 119.24362697 | DE |
| 156 | -24 | -16.3265306122 | 147 | 153.9 | 102 | 205 | 122.438251 | DE |
| 260 | -108.7 | -46.9141130773 | 231.7 | 257.45 | 102 | 216 | 143.13058317 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 122.86 | 0.02 | 0.02 | 122.84 | 123.48 | 122.84 | 1165 |
| 1732815000 | 122.84 | -1.36 | -1.10 | 122.82 | 123 | 122.82 | 200 |
| 1732728600 | 124.2 | 0 | 0.00 | 124.2 | 124.2 | 124.2 | 0 |
| 1732642200 | 124.2 | 0.2 | 0.16 | 124 | 124.6 | 124 | 225 |
| 1732555800 | 124 | 0 | 0.00 | 123.5 | 124 | 123.48 | 775 |
| 1732296600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 23 |
| 1732210200 | 124 | 0.02 | 0.02 | 123.98 | 124 | 123.98 | 31 |
| 1732123800 | 123.98 | 0.18 | 0.15 | 123.8 | 123.98 | 123.5 | 297 |
| 1732037400 | 123.8 | 0.4 | 0.32 | 123.4 | 124.5 | 123.4 | 399 |
| 1731951000 | 123.4 | -0.6 | -0.48 | 123.98 | 123.98 | 123.4 | 147 |
| 1731691800 | 124 | 0.16 | 0.13 | 123.84 | 124 | 121.5 | 655 |
| 1731605400 | 123.84 | 0.88 | 0.72 | 122.96 | 123.84 | 122.72 | 126 |
| 1731519000 | 122.96 | 0.14 | 0.11 | 122.82 | 123 | 122.82 | 200 |
| 1731432600 | 122.82 | -0.18 | -0.15 | 123 | 123 | 122.82 | 129 |
| 1731346200 | 123 | -0.94 | -0.76 | 123 | 123 | 122.98 | 2057 |
| 1731087000 | 123.94 | -1.06 | -0.85 | 125.02 | 125.02 | 122.94 | 1667 |
| 1731000600 | 125 | -1.98 | -1.56 | 126.98 | 126.98 | 125 | 191 |
| 1730914200 | 126.98 | 1.98 | 1.58 | 125 | 126.98 | 125 | 805 |
| 1730827800 | 125 | 4.5 | 3.73 | 119.5 | 125 | 119.5 | 628 |
| 1730741400 | 120.5 | 0.48 | 0.40 | 120.02 | 120.5 | 120.02 | 226 |
| 1730482200 | 120.02 | 2.02 | 1.71 | 118 | 121 | 118 | 216 |
| 1730395800 | 118 | 0.52 | 0.44 | 117 | 118.54 | 117 | 277 |
| 1730309400 | 117.48 | 1.94 | 1.68 | 115.54 | 117.48 | 115 | 539 |
| 1730223000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1 |
| 1730136600 | 115.54 | 0.04 | 0.03 | 115.5 | 115.6 | 115.5 | 60 |
| 1729873800 | 115.5 | 1 | 0.87 | 114.5 | 115.5 | 114.5 | 172 |
| 1729787400 | 114.5 | 0.52 | 0.46 | 113.98 | 114.5 | 113.32 | 212 |
| 1729701000 | 113.98 | 0.98 | 0.87 | 113.02 | 113.98 | 113.02 | 82 |
| 1729614600 | 113 | 1.9 | 1.71 | 112.5 | 113.02 | 112.5 | 569 |
| 1729528200 | 111.1 | 0 | 0.00 | 111.1 | 111.1 | 111.1 | 0 |
| 1729269000 | 111.1 | -0.9 | -0.80 | 112 | 112.06 | 111.1 | 873 |
| 1729182600 | 112 | 0.02 | 0.02 | 111.98 | 112 | 111.98 | 21 |
| 1729096200 | 111.98 | 0.44 | 0.39 | 111.54 | 111.98 | 111.54 | 25 |
| 1729009800 | 111.54 | 0.04 | 0.04 | 111.5 | 111.54 | 111.5 | 40 |
| 1728923400 | 111.5 | 0.46 | 0.41 | 111 | 111.5 | 111 | 300 |
| 1728664200 | 111.04 | 0 | 0.00 | 111.04 | 111.06 | 111.04 | 92 |
| 1728577800 | 111.04 | 0.04 | 0.04 | 111 | 111.2 | 111 | 2305 |
| 1728491400 | 111 | 0.2 | 0.18 | 110.82 | 111.48 | 110.82 | 598 |
| 1728405000 | 110.8 | -0.42 | -0.38 | 111.22 | 111.36 | 110.8 | 189 |
| 1728318600 | 111.22 | 0.02 | 0.02 | 111.2 | 111.22 | 111.2 | 4 |
| 1728059400 | 111.2 | 0.2 | 0.18 | 111 | 111.2 | 111 | 44 |
| 1727973000 | 111 | 0 | 0.00 | 111.02 | 111.46 | 111 | 74 |
| 1727886600 | 111 | -0.08 | -0.07 | 111.08 | 111.22 | 111 | 113 |
| 1727800200 | 111.08 | 0.08 | 0.07 | 111.02 | 111.48 | 111.02 | 79 |
| 1727713800 | 111 | -0.48 | -0.43 | 111.48 | 111.48 | 111 | 110 |
| 1727454600 | 111.48 | 0 | 0.00 | 111.46 | 111.48 | 111 | 299 |
| 1727368200 | 111.48 | 0.46 | 0.41 | 111.02 | 111.48 | 111.02 | 116 |
| 1727281800 | 111.02 | -0.58 | -0.52 | 111.6 | 111.6 | 111 | 364 |
| 1727195400 | 111.6 | -1 | -0.89 | 112.6 | 112.6 | 111.6 | 390 |
| 1727109000 | 112.6 | -0.4 | -0.35 | 113.02 | 113.02 | 112.6 | 204 |
| 1726849800 | 113 | -2 | -1.74 | 114.5 | 114.52 | 113 | 290 |
| 1726763400 | 115 | -0.5 | -0.43 | 115.5 | 115.5 | 115 | 174 |
| 1726677000 | 115.5 | 0.52 | 0.45 | 114.98 | 115.5 | 114.98 | 150 |
| 1726590600 | 114.98 | 1 | 0.88 | 113.98 | 114.98 | 113.98 | 144 |
| 1726504200 | 113.98 | 0 | 0.00 | 113.98 | 113.98 | 113.98 | 119 |
| 1726245000 | 113.98 | 1.3 | 1.15 | 112.66 | 113.98 | 112.66 | 156 |
| 1726158600 | 112.68 | 0.08 | 0.07 | 112.6 | 113.48 | 112.6 | 456 |
| 1726072200 | 112.6 | -0.02 | -0.02 | 112.6 | 113.46 | 112.6 | 129 |
| 1725985800 | 112.62 | 0.12 | 0.11 | 112.52 | 113.46 | 112.52 | 90 |
| 1725899400 | 112.5 | -0.5 | -0.44 | 113 | 113 | 112.5 | 138 |
| 1725640200 | 113 | -1.1 | -0.96 | 114.1 | 114.12 | 113 | 115 |
| 1725553800 | 114.1 | 0.1 | 0.09 | 114.02 | 114.1 | 114.02 | 71 |
| 1725467400 | 114 | -1 | -0.87 | 115 | 115 | 114 | 77 |
| 1725381000 | 115 | 0 | 0.00 | 115 | 115.5 | 114.52 | 124 |
| 1725294600 | 115 | 0.6 | 0.52 | 114.48 | 115 | 114.48 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
