Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crcam Sud Rhone Alpes | CRSU | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.52 | 1.28% | 120.50 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.02 | 119.02 | 120.50 | 120.50 | 118.98 |
CRSU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.82 | 120.50 | 112.00 | 115.76 | 642 | 5.68 | 4.95% |
| 1 Month | 110.00 | 120.50 | 110.00 | 114.37 | 514 | 10.50 | 9.55% |
| 3 Months | 118.50 | 120.50 | 102.00 | 113.24 | 344 | 2.00 | 1.69% |
| 6 Months | 118.82 | 125.00 | 102.00 | 115.23 | 257 | 1.68 | 1.41% |
| 1 Year | 121.94 | 137.80 | 102.00 | 120.88 | 239 | -1.44 | -1.18% |
| 3 Years | 156.02 | 180.00 | 102.00 | 128.28 | 184 | -35.52 | -22.77% |
| 5 Years | 213.90 | 257.45 | 102.00 | 157.06 | 205 | -93.40 | -43.67% |
CRSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 120.50 | 1.52 | 1.28% | 119.02 | 120.50 | 119.02 | 161 |
| 26 Apr 2024 | 118.98 | 2.98 | 2.57% | 116.00 | 119.50 | 116.00 | 882 |
| 25 Apr 2024 | 116.00 | 1.00 | 0.87% | 114.98 | 116.00 | 114.98 | 100 |
| 24 Apr 2024 | 115.00 | 1.00 | 0.88% | 114.48 | 115.00 | 114.00 | 1,074 |
| 23 Apr 2024 | 114.00 | 0.00 | 0.00% | 113.00 | 114.00 | 113.00 | 77 |
| 20 Apr 2024 | 114.00 | -0.72 | -0.63% | 114.82 | 116.00 | 112.00 | 1,079 |
| 19 Apr 2024 | 114.72 | -0.30 | -0.26% | 115.02 | 115.98 | 114.72 | 248 |
| 18 Apr 2024 | 115.02 | 0.00 | 0.00% | 115.02 | 116.00 | 115.00 | 285 |
| 17 Apr 2024 | 115.02 | 0.52 | 0.45% | 114.88 | 116.48 | 114.88 | 674 |
| 16 Apr 2024 | 114.50 | -0.50 | -0.43% | 115.00 | 116.00 | 113.50 | 1,084 |
| 13 Apr 2024 | 115.00 | 1.50 | 1.32% | 113.52 | 115.50 | 113.52 | 292 |
| 12 Apr 2024 | 113.50 | 0.48 | 0.42% | 113.02 | 113.50 | 113.02 | 149 |
| 11 Apr 2024 | 113.02 | -0.78 | -0.69% | 113.80 | 114.00 | 113.00 | 291 |
| 10 Apr 2024 | 113.80 | 0.30 | 0.26% | 113.50 | 114.00 | 113.50 | 327 |
| 09 Apr 2024 | 113.50 | 0.50 | 0.44% | 113.02 | 113.50 | 113.02 | 86 |
| 06 Apr 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 181 |
| 05 Apr 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 114.50 | 113.00 | 364 |
| 04 Apr 2024 | 113.00 | 1.50 | 1.35% | 111.50 | 113.00 | 111.50 | 1,318 |
| 03 Apr 2024 | 111.50 | 0.50 | 0.45% | 110.00 | 112.00 | 110.00 | 748 |
| 29 Mar 2024 | 111.00 | -0.48 | -0.43% | 111.48 | 112.48 | 111.00 | 271 |
| 28 Mar 2024 | 111.48 | 0.00 | 0.00% | 111.48 | 112.00 | 111.48 | 298 |
