We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 9.63 | -0.29 | -2.90 | 9.581 | 9.635 | 9.533 | 64661 |
| 1739381400 | 9.918 | 0 | 0.00 | 9.918 | 9.918 | 9.918 | 0 |
| 1739295000 | 9.918 | 0.08 | 0.79 | 9.937 | 10 | 9.8989999 | 6081 |
| 1739208600 | 9.84 | 0.19 | 1.99 | 9.726 | 9.84 | 9.726 | 1624 |
| 1738949400 | 9.648 | 0.01 | 0.15 | 9.616 | 9.648 | 9.609 | 2835 |
| 1738863000 | 9.634 | 0.05 | 0.54 | 9.611 | 9.699 | 9.611 | 4778 |
| 1738776600 | 9.582 | -0.12 | -1.22 | 9.755 | 9.755 | 9.582 | 8009 |
| 1738690200 | 9.7 | -0.15 | -1.52 | 9.719 | 9.72 | 9.687 | 2271 |
| 1738603800 | 9.85 | 0.15 | 1.54 | 10.018 | 10.048 | 9.7739999 | 87078 |
| 1738344600 | 9.701 | -0.08 | -0.86 | 9.755 | 9.803 | 9.701 | 5422 |
| 1738258200 | 9.785 | 0.03 | 0.34 | 9.69 | 9.785 | 9.65 | 3264 |
| 1738171800 | 9.752 | -0.01 | -0.06 | 9.805 | 9.805 | 9.725 | 15232 |
| 1738085400 | 9.7579999 | 0.06 | 0.65 | 9.808 | 9.84 | 9.7579999 | 1073 |
| 1737999000 | 9.695 | -0.13 | -1.33 | 9.853 | 9.865 | 9.695 | 24868 |
| 1737739800 | 9.826 | -0.21 | -2.07 | 9.927 | 9.968 | 9.826 | 3219 |
| 1737653400 | 10.034 | -0.04 | -0.41 | 10.039 | 10.139 | 10.034 | 20238 |
| 1737567000 | 10.075 | -0.04 | -0.42 | 10.043 | 10.103 | 10.025 | 18753 |
| 1737480600 | 10.117 | 0 | 0.00 | 10.117 | 10.117 | 10.117 | 0 |
| 1737394200 | 10.117 | -0.21 | -2.06 | 10.273 | 10.315 | 10.081 | 12215 |
| 1737135000 | 10.33 | 0.07 | 0.64 | 10.417 | 10.422 | 10.326 | 9836 |
| 1737048600 | 10.264 | -0.1 | -0.93 | 10.449 | 10.45 | 10.264 | 2834 |
| 1736962200 | 10.36 | 0.15 | 1.49 | 10.246 | 10.36 | 10.2 | 69845 |
| 1736875800 | 10.208 | -0.19 | -1.78 | 10.277 | 10.309 | 10.208 | 1290 |
| 1736789400 | 10.393 | 0.24 | 2.37 | 10.354 | 10.415 | 10.336 | 9303 |
| 1736530200 | 10.152 | 0.24 | 2.42 | 9.951 | 10.36 | 9.951 | 64221 |
| 1736443800 | 9.912 | 0.11 | 1.14 | 9.788 | 9.912 | 9.772 | 4531 |
| 1736357400 | 9.8 | -0.06 | -0.63 | 9.939 | 10 | 9.8 | 11760 |
| 1736271000 | 9.862 | 0.03 | 0.33 | 9.705 | 9.862 | 9.688 | 19518 |
| 1736184600 | 9.83 | -0.03 | -0.28 | 9.815 | 9.91 | 9.781 | 6363 |
| 1735925400 | 9.858 | -0.04 | -0.42 | 9.779 | 9.858 | 9.744 | 12650 |
| 1735839000 | 9.9 | 0.39 | 4.10 | 9.602 | 9.9 | 9.582 | 21360 |
| 1735666200 | 9.51 | 0.04 | 0.42 | 9.4789999 | 9.51 | 9.4789999 | 3744 |
| 1735579800 | 9.47 | 0.12 | 1.25 | 9.365 | 9.5 | 9.325 | 19154 |
| 1735320600 | 9.353 | 0.06 | 0.65 | 9.2579999 | 9.353 | 9.2579999 | 15073 |
| 1735061400 | 9.293 | 0.09 | 0.97 | 9.265 | 9.293 | 9.265 | 1033 |
| 1734975000 | 9.204 | 0.05 | 0.59 | 9.226 | 9.226 | 9.204 | 1119 |
| 1734715800 | 9.15 | -0.13 | -1.43 | 9.2 | 9.2 | 9.118 | 4100 |
| 1734629400 | 9.283 | -0.03 | -0.30 | 9.252 | 9.35 | 9.222 | 8046 |
| 1734543000 | 9.311 | 0.21 | 2.34 | 9.24 | 9.33 | 9.24 | 55252 |
| 1734456600 | 9.098 | -0.14 | -1.54 | 9.227 | 9.227 | 9.096 | 3959 |
| 1734370200 | 9.24 | -0.05 | -0.54 | 9.285 | 9.296 | 9.24 | 5502 |
| 1734111000 | 9.2899999 | 0.13 | 1.44 | 9.233 | 9.3 | 9.215 | 18232 |
| 1734024600 | 9.158 | 0.03 | 0.31 | 9.216 | 9.231 | 9.158 | 8486 |
| 1733938200 | 9.13 | 0.14 | 1.55 | 9.048 | 9.134 | 9.048 | 4891 |
| 1733851800 | 8.991 | 0 | 0.02 | 8.932 | 9 | 8.928 | 11084 |
| 1733765400 | 8.989 | 0.19 | 2.17 | 8.877 | 8.989 | 8.877 | 11082 |
| 1733506200 | 8.798 | -0.12 | -1.35 | 8.889 | 8.906 | 8.788 | 4323 |
| 1733419800 | 8.918 | -0.17 | -1.82 | 8.953 | 9.014 | 8.91 | 7660 |
| 1733333400 | 9.083 | -0.09 | -0.93 | 9.18 | 9.25 | 9.083 | 5462 |
| 1733247000 | 9.168 | 0.23 | 2.55 | 9.0079999 | 9.168 | 9.0079999 | 13389 |
| 1733160600 | 8.94 | -0.13 | -1.43 | 8.984 | 9.08 | 8.94 | 8090 |
| 1732901400 | 9.07 | 0.1 | 1.11 | 8.939 | 9.07 | 8.92 | 5208 |
| 1732815000 | 8.97 | -0.03 | -0.34 | 8.958 | 9.026 | 8.937 | 6394 |
| 1732728600 | 9.001 | -0.13 | -1.45 | 9.054 | 9.055 | 8.992 | 94537 |
| 1732642200 | 9.1329999 | 0.09 | 1.04 | 9.112 | 9.18 | 9.041 | 42341 |
| 1732555800 | 9.039 | -0.33 | -3.53 | 9.26 | 9.333 | 9.039 | 18524 |
| 1732296600 | 9.3699999 | 0.16 | 1.79 | 9.2609999 | 9.385 | 9.19 | 194333 |
| 1732210200 | 9.205 | 0.09 | 0.94 | 9.099 | 9.208 | 9.099 | 7743 |
| 1732123800 | 9.119 | 0.11 | 1.25 | 9.064 | 9.154 | 9.064 | 2118 |
| 1732037400 | 9.006 | 0.03 | 0.32 | 9.0109999 | 9.1 | 8.981 | 4788 |
| 1731951000 | 8.977 | 0.03 | 0.32 | 8.824 | 9 | 8.747 | 11049 |
| 1731691800 | 8.948 | 0.02 | 0.20 | 8.824 | 8.948 | 8.824 | 2273 |
| 1731605400 | 8.93 | 0.14 | 1.59 | 8.894 | 9.028 | 8.894 | 4644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
