WT WTI Crude Oil Historical Data - CRUDP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
WT WTI Crude Oil (CRUDP)
WT WTI Crude Oil (CRUDP) Historical

WT WTI Crude Oil (CRUDP)

9.865

-0.043

( -0.43% )

Updated: 18:24:17

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	9.908	0.02	0.18	9.954	9.98	9.908	2132
1719505800	9.89	0.16	1.64	9.788	9.9	9.788	18518
1719419400	9.73	-0.11	-1.09	9.858	9.867	9.73	3224
1719333000	9.837	0.02	0.17	9.843	9.876	9.81	8600
1719246600	9.82	-0.03	-0.25	9.76	9.82	9.6969999	7236
1718987400	9.845	0.06	0.64	9.8	9.88	9.794	11290
1718901000	9.782	0.03	0.30	9.742	9.84	9.742	58817
1718814600	9.753	0.05	0.55	9.72	9.78	9.6969999	7728
1718728200	9.7	0.24	2.54	9.6039999	9.7	9.581	15198
1718641800	9.46	-0.03	-0.36	9.452	9.5	9.452	10203
1718382600	9.494	0.05	0.57	9.47	9.6	9.462	5176
1718296200	9.44	0.09	0.96	9.367	9.449	9.34	10200
1718209800	9.35	-0.04	-0.40	9.45	9.4949999	9.35	7403
1718123400	9.388	0.34	3.73	9.314	9.388	9.314	5655
1718037000	9.05	0	0.00	9.05	9.05	9.05	0
1717777800	9.05	0.07	0.82	8.988	9.125	8.988	73554
1717691400	8.976	0.25	2.83	8.888	8.976	8.831	151600
1717605000	8.7289999	-0.03	-0.32	8.751	8.804	8.72	8287
1717518600	8.757	-0.12	-1.35	8.767	8.78	8.69	19260
1717432200	8.877	-0.35	-3.82	9.217	9.24	8.873	24594
1717173000	9.23	-0.13	-1.36	9.298	9.317	9.23	13585
1717086600	9.357	-0.13	-1.36	9.442	9.45	9.357	19994
1717000200	9.486	0.06	0.59	9.538	9.574	9.48	105474
1716913800	9.43	0.11	1.22	9.327	9.43	9.327	28400
1716827400	9.316	0.11	1.15	9.264	9.316	9.264	5026
1716568200	9.21	-0.09	-0.94	9.166	9.228	9.067	47764
1716481800	9.297	-0.02	-0.25	9.2129999	9.297	9.2129999	3923
1716395400	9.32	-0.02	-0.19	9.253	9.32	9.224	5351
1716309000	9.3379999	-0.11	-1.19	9.356	9.361	9.289	12172
1716222600	9.45	0.09	0.93	9.464	9.464	9.417	1437
1715963400	9.363	0.05	0.57	9.395	9.395	9.362	5440
1715877000	9.31	0.16	1.75	9.319	9.335	9.256	7543
1715790600	9.15	-0.22	-2.39	9.303	9.303	9.1199999	47846
1715704200	9.374	0	0.00	9.374	9.374	9.374	0
1715617800	9.374	-0.06	-0.65	9.297	9.398	9.297	8385
1715358600	9.435	-0.01	-0.05	9.4949999	9.4949999	9.435	7252
1715272200	9.44	0.07	0.71	9.444	9.488	9.44	4458
1715185800	9.373	0.05	0.56	9.267	9.375	9.2	19125
1715099400	9.321	-0.07	-0.77	9.351	9.352	9.269	8483
1715013000	9.393	0.07	0.70	9.371	9.393	9.368	10372
1714753800	9.328	-0.1	-1.03	9.443	9.443	9.328	16033
1714667400	9.425	-0.33	-3.34	9.464	9.503	9.41	43099
1714494600	9.751	-0.09	-0.90	9.814	9.896	9.647	10675
1714408200	9.84	-0.12	-1.20	9.864	9.95	9.84	2649
1714149000	9.96	0.18	1.84	9.938	9.96	9.879	1597
1714062600	9.78	-0.08	-0.82	9.845	9.86	9.78	1437
1713976200	9.861	0.06	0.56	9.894	9.9	9.82	1457
1713889800	9.8059999	0.07	0.76	9.796	9.816	9.771	6397
1713803400	9.732	-0.09	-0.90	9.657	9.77	9.647	27162
1713544200	9.82	0.05	0.50	9.925	9.925	9.72	5089
1713457800	9.771	-0.29	-2.84	9.816	9.816	9.701	38095
1713371400	10.057	-0.12	-1.13	10.127	10.128	9.993	143972
1713285000	10.172	0.14	1.36	10.198	10.198	10.094	16991
1713198600	10.036	-0.2	-1.92	10.074	10.116	9.998	28737
1712939400	10.232	0.19	1.87	10.14	10.35	10.135	35158
1712853000	10.044	0.13	1.35	10.078	10.118	10.015	22050
1712766600	9.91	0.01	0.11	9.897	10.035	9.874	20802
1712680200	9.8989999	-0.02	-0.20	9.989	10.006	9.885	3396
1712593800	9.919	-0.19	-1.84	9.909	10.015	9.9	30819
1712334600	10.105	0.26	2.59	10.047	10.105	10	84153
1712248200	9.85	-0.07	-0.69	9.868	9.872	9.8	6308
1712161800	9.918	0.04	0.39	9.8989999	9.969	9.851	56473
1712075400	9.879	0.27	2.82	9.83	9.909	9.782	13029

WT WTI Crude Oil

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions