We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 3882.62 | -40.75 | -1.04 | 3920.61 | 3920.61 | 3871.73 | 0 |
| 1719505800 | 3923.37 | -35.45 | -0.90 | 3970.51 | 3979.1 | 3920.33 | 0 |
| 1719419400 | 3958.82 | -30.51 | -0.76 | 4008.82 | 4014.48 | 3930.96 | 0 |
| 1719333000 | 3989.33 | -48.06 | -1.19 | 3974.52 | 3992.09 | 3959.33 | 0 |
| 1719246600 | 4037.39 | 31.57 | 0.79 | 4010.57 | 4047.41 | 4006.29 | 0 |
| 1718987400 | 4005.82 | -26.15 | -0.65 | 4026.27 | 4031.28 | 3992.56 | 0 |
| 1718901000 | 4031.97 | 47.17 | 1.18 | 3991.63 | 4036.16 | 3990.8 | 0 |
| 1718814600 | 3984.8 | -20.76 | -0.52 | 4004.79 | 4007.81 | 3981.78 | 0 |
| 1718728200 | 4005.56 | 40.14 | 1.01 | 4011.38 | 4016.24 | 3974.59 | 0 |
| 1718641800 | 3965.42 | 27.68 | 0.70 | 3956.55 | 3977.66 | 3922.99 | 0 |
| 1718382600 | 3937.74 | -119.56 | -2.95 | 4042.8 | 4043.16 | 3915.3 | 0 |
| 1718296200 | 4057.3 | -80.11 | -1.94 | 4129.56 | 4134.66 | 4053.39 | 0 |
| 1718209800 | 4137.41 | 52.17 | 1.28 | 4095.75 | 4143.2299 | 4087.4 | 0 |
| 1718123400 | 4085.24 | -92.5 | -2.21 | 4145.9799 | 4149.4399 | 4072.15 | 0 |
| 1718037000 | 4177.74 | 0 | 0.00 | 4177.74 | 4177.74 | 4177.74 | 0 |
| 1717777800 | 4177.74 | -31.35 | -0.74 | 4212.14 | 4212.14 | 4148.61 | 0 |
| 1717691400 | 4209.09 | 10.5 | 0.25 | 4227.04 | 4234.16 | 4202.63 | 0 |
| 1717605000 | 4198.59 | 43.15 | 1.04 | 4179.6 | 4202.87 | 4165.7 | 0 |
| 1717518600 | 4155.4399 | -27.56 | -0.66 | 4173.88 | 4181.15 | 4142.93 | 0 |
| 1717432200 | 4183 | 11.84 | 0.28 | 4215.61 | 4217.34 | 4178.78 | 0 |
| 1717173000 | 4171.16 | -20.88 | -0.50 | 4174.7 | 4186.2 | 4160.51 | 0 |
| 1717086600 | 4192.04 | 19.13 | 0.46 | 4155.55 | 4198.45 | 4154.86 | 0 |
| 1717000200 | 4172.91 | -66.77 | -1.57 | 4222.4799 | 4224.1899 | 4164.93 | 0 |
| 1716913800 | 4239.68 | -42.6 | -0.99 | 4280.09 | 4286.85 | 4228.92 | 0 |
| 1716827400 | 4282.28 | 15.39 | 0.36 | 4264.47 | 4282.28 | 4261.35 | 0 |
| 1716568200 | 4266.89 | -3.65 | -0.09 | 4241.99 | 4268.15 | 4236.2 | 0 |
| 1716481800 | 4270.54 | 22.12 | 0.52 | 4254.55 | 4283.2299 | 4254.2299 | 0 |
| 1716395400 | 4248.42 | -19.85 | -0.47 | 4269.93 | 4269.93 | 4237.12 | 0 |
| 1716309000 | 4268.27 | -16.71 | -0.39 | 4279.37 | 4286.41 | 4251.72 | 0 |
| 1716222600 | 4284.9799 | 25.41 | 0.60 | 4262.18 | 4292.82 | 4258.9399 | 0 |
| 1715963400 | 4259.57 | -17.07 | -0.40 | 4265.04 | 4273.64 | 4239 | 0 |
| 1715877000 | 4276.64 | -23.01 | -0.54 | 4302.33 | 4302.33 | 4274.12 | 0 |
| 1715790600 | 4299.65 | 37.27 | 0.87 | 4283.7 | 4301.14 | 4263.96 | 0 |
| 1715704200 | 4262.38 | 0 | 0.00 | 4262.38 | 4262.38 | 4262.38 | 0 |
| 1715617800 | 4262.38 | -13.44 | -0.31 | 4278.6 | 4279.96 | 4252.04 | 0 |
| 1715358600 | 4275.82 | 13.5 | 0.32 | 4287.76 | 4300.5 | 4271.71 | 0 |
| 1715272200 | 4262.32 | 18.37 | 0.43 | 4241.4399 | 4265.88 | 4228.78 | 0 |
| 1715185800 | 4243.95 | 35.73 | 0.85 | 4219.33 | 4266.45 | 4219.12 | 0 |
| 1715099400 | 4208.22 | 42.8 | 1.03 | 4192.86 | 4211.21 | 4175.55 | 0 |
| 1715013000 | 4165.42 | 18.3 | 0.44 | 4155.16 | 4186.56 | 4150.4 | 0 |
| 1714753800 | 4147.12 | 44.78 | 1.09 | 4117.38 | 4168.37 | 4104.99 | 0 |
| 1714667400 | 4102.34 | -8.19 | -0.20 | 4101.55 | 4113.9399 | 4092.22 | 0 |
| 1714494600 | 4110.53 | -38.75 | -0.93 | 4160.6 | 4164.49 | 4104.7299 | 0 |
| 1714408200 | 4149.28 | -23.5 | -0.56 | 4176.55 | 4186.04 | 4148.25 | 0 |
| 1714149000 | 4172.78 | 50 | 1.21 | 4163 | 4183.35 | 4128.79 | 0 |
| 1714062600 | 4122.78 | -62.03 | -1.48 | 4174.67 | 4174.67 | 4084.25 | 0 |
| 1713976200 | 4184.81 | 6.69 | 0.16 | 4173.6 | 4213.01 | 4167.4 | 0 |
| 1713889800 | 4178.12 | 42.81 | 1.04 | 4155.86 | 4181.43 | 4146.63 | 0 |
| 1713803400 | 4135.31 | 13.72 | 0.33 | 4150.4399 | 4151.14 | 4118.84 | 0 |
| 1713544200 | 4121.59 | -30.26 | -0.73 | 4106.58 | 4139.15 | 4091.63 | 0 |
| 1713457800 | 4151.85 | 21.42 | 0.52 | 4157.61 | 4161.32 | 4120.59 | 0 |
| 1713371400 | 4130.43 | 29.18 | 0.71 | 4112.01 | 4169.21 | 4109.61 | 0 |
| 1713285000 | 4101.25 | -55.11 | -1.33 | 4088.24 | 4117.85 | 4084.72 | 0 |
| 1713198600 | 4156.36 | 20.65 | 0.50 | 4165.36 | 4208.27 | 4148.6 | 0 |
| 1712939400 | 4135.71 | -11.93 | -0.29 | 4183.4399 | 4195.86 | 4120.55 | 0 |
| 1712853000 | 4147.64 | -5.18 | -0.12 | 4150.56 | 4171.22 | 4120.62 | 0 |
| 1712766600 | 4152.82 | -7.18 | -0.17 | 4183.92 | 4184.25 | 4108.14 | 0 |
| 1712680200 | 4160 | -53.63 | -1.27 | 4197.91 | 4203.41 | 4149 | 0 |
| 1712593800 | 4213.63 | 28.74 | 0.69 | 4181.34 | 4227.01 | 4181.34 | 0 |
| 1712334600 | 4184.89 | -34.87 | -0.83 | 4160.51 | 4184.9 | 4147.3 | 0 |
| 1712248200 | 4219.76 | 2.29 | 0.05 | 4217.67 | 4234.2 | 4209.1 | 0 |
| 1712161800 | 4217.47 | 20.01 | 0.48 | 4202.27 | 4220.58 | 4194.51 | 0 |
| 1712075400 | 4197.46 | -60.67 | -1.42 | 4249.4399 | 4275.72 | 4191.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
