Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC SBT 15 GR Decrement 5 | CSG5D | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,884.31 | 2,874.51 | 2,892.25 | 2,881.87 | 2,894.67 |
CSG5D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSG5D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2,881.87 | -12.80 | -0.44% | 2,884.31 | 2,892.25 | 2,874.51 | 0 |
31 May 2024 | 2,894.67 | 13.59 | 0.47% | 2,869.48 | 2,899.10 | 2,869.01 | 0 |
30 May 2024 | 2,881.08 | -44.47 | -1.52% | 2,915.29 | 2,916.47 | 2,875.57 | 0 |
29 May 2024 | 2,925.55 | -21.54 | -0.73% | 2,953.35 | 2,958.01 | 2,918.14 | 0 |
28 May 2024 | 2,947.09 | 10.22 | 0.35% | 2,934.84 | 2,947.09 | 2,932.69 | 0 |
25 May 2024 | 2,936.87 | -2.91 | -0.10% | 2,919.73 | 2,937.73 | 2,915.74 | 0 |
24 May 2024 | 2,939.78 | 14.82 | 0.51% | 2,928.78 | 2,948.52 | 2,928.56 | 0 |
23 May 2024 | 2,924.96 | -14.07 | -0.48% | 2,939.77 | 2,939.77 | 2,917.18 | 0 |
22 May 2024 | 2,939.03 | -9.77 | -0.33% | 2,946.67 | 2,951.51 | 2,927.64 | 0 |
21 May 2024 | 2,948.80 | 17.43 | 0.59% | 2,933.11 | 2,954.20 | 2,930.88 | 0 |
18 May 2024 | 2,931.37 | -11.44 | -0.39% | 2,935.13 | 2,941.05 | 2,917.21 | 0 |
17 May 2024 | 2,942.81 | -16.24 | -0.55% | 2,960.49 | 2,960.49 | 2,941.08 | 0 |
16 May 2024 | 2,959.05 | 28.14 | 0.96% | 2,948.07 | 2,960.07 | 2,934.49 | 0 |
15 May 2024 | 2,930.91 | 0.00 | 0.00% | 2,930.91 | 2,930.91 | 2,930.91 | 0 |
14 May 2024 | 2,930.91 | -10.46 | -0.36% | 2,942.07 | 2,943.01 | 2,923.80 | 0 |
11 May 2024 | 2,941.37 | 8.89 | 0.30% | 2,949.58 | 2,958.35 | 2,938.54 | 0 |
10 May 2024 | 2,932.48 | 12.24 | 0.42% | 2,918.11 | 2,934.93 | 2,909.40 | 0 |
09 May 2024 | 2,920.24 | 24.20 | 0.84% | 2,903.30 | 2,935.72 | 2,903.15 | 0 |
08 May 2024 | 2,896.04 | 29.06 | 1.01% | 2,885.48 | 2,898.10 | 2,873.56 | 0 |
07 May 2024 | 2,866.98 | 11.42 | 0.40% | 2,859.92 | 2,881.54 | 2,856.64 | 0 |
04 May 2024 | 2,855.56 | 35.25 | 1.25% | 2,835.11 | 2,870.16 | 2,826.59 | 0 |
03 May 2024 | 2,820.31 | -2.57 | -0.09% | 2,819.77 | 2,828.28 | 2,813.37 | 0 |