ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lyxor Asset Management

Lyxor Asset Management (CSH)

110.921
0.021
(0.02%)
Closed 07 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1741282200110.9210.020.02110.965110.965110.8816258
1741195800110.90.010.01110.87110.947110.8720885
1741109400110.89-0.02-0.01110.903110.935110.87212507
1741023000110.90500.00110.899110.932110.875919
1740763800110.9040.040.04110.866110.924110.8669571
1740677400110.86-0.03-0.03110.857110.89110.8114327
1740591000110.8910.070.06110.829110.957110.78822640
1740504600110.825-0.01-0.00110.83110.87110.77333714
1740418200110.830.020.02110.816110.859110.76812181
1740159000110.809-0.04-0.04110.807110.861110.69641429
1740072600110.8520.10.09110.81110.852110.77515459
1739986200110.755-0.02-0.02110.799110.81110.73616167
1739899800110.7780.040.03110.741110.793110.7213188
1739813400110.740.010.01110.781110.781110.7295825
1739554200110.730.020.02110.781110.787110.7268926
1739467800110.708-0.03-0.03110.719110.78110.7081697
1739381400110.7410.020.02110.748110.796110.63245689
1739295000110.719-0.03-0.03110.702110.74110.695684
1739208600110.7480.020.01110.675110.81110.67511721
1738949400110.7330.070.06110.721110.75110.70313298
1738863000110.664-0.02-0.01110.718110.75110.65243853
1738776600110.68-0.04-0.04110.691110.707110.6731793
1738690200110.720.070.06110.626110.72110.6263524
1738603800110.654-0.01-0.01110.616110.69110.5123140
1738344600110.6680.040.04110.65110.71110.59812456
1738258200110.6260.020.01110.58110.648110.583820
1738171800110.6110.050.04110.572110.627110.57228742
1738085400110.562-0.03-0.03110.619110.624110.56210779
1737999000110.5930.030.03110.598110.598110.5394258
1737739800110.56-0.08-0.07110.601110.609110.5615644
1737653400110.6350.10.09110.558110.635110.53218712
1737567000110.53900.00110.539110.539110.5390
1737480600110.5390.030.02110.501110.539110.5014258
1737394200110.514-0.01-0.01110.513110.55110.5133745
1737135000110.5280.040.04110.506110.55110.5065881
1737048600110.485-0.02-0.01110.495110.528110.488948
1736962200110.5010.020.02110.49110.503110.4555668
1736875800110.482-0-0.00110.459110.525110.45510638
1736789400110.4830.010.01110.505110.506110.4616214
1736530200110.4740.070.07110.441110.504110.4099212
1736443800110.401-0.04-0.03110.456110.499110.4017603
1736357400110.4380.030.03110.461110.464110.4282365
1736271000110.41-0.01-0.01110.421110.432110.29312885
1736184600110.420.020.02110.4110.46110.3987852
1735925400110.403-0.01-0.00110.435110.444110.394563
1735839000110.40800.00110.41110.443110.14516047
1735666200110.4050.020.02110.39110.405110.3482831
1735579800110.3850.040.04110.339110.396110.29412836
1735320600110.3450.040.04110.37110.37110.1529424
1735061400110.3010.030.03110.3110.456110.2994624
1734975000110.271-0.01-0.01110.271110.309110.27112549
1734715800110.2780.030.02110.269110.462109.98436376
1734629400110.2530.020.02110.24110.31110.1615935
1734543000110.2320.020.02110.209110.24110.18910165
1734456600110.213-0.03-0.02110.2110.223110.07810443
1734370200110.240.050.04110.172110.24110.1728820
1734111000110.1950.040.03110.227110.227110.1593647
1734024600110.157-0.03-0.03110.212110.212109.97850631
1733938200110.1890.020.02110.211110.24110.1794334
1733851800110.170.010.01110.147110.2110.1479467
1733765400110.161-0.01-0.00110.194110.194110.1578168