Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| CAC SBT 15 NR Decrement 375 | CSN3D | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -12.54 | -0.39% | 3,192.31 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,196.41 | 3,176.90 | 3,202.85 | 3,192.31 | 3,204.85 |
CSN3D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSN3D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3,204.85 | -17.58 | -0.55% | 3,224.11 | 3,224.11 | 3,202.97 | 0 |
| 16 May 2024 | 3,222.43 | 20.36 | 0.64% | 3,210.47 | 3,223.54 | 3,195.68 | 0 |
| 15 May 2024 | 3,202.07 | 9.61 | 0.30% | 3,192.51 | 3,204.50 | 3,184.47 | 0 |
| 14 May 2024 | 3,192.46 | -11.06 | -0.35% | 3,204.62 | 3,205.64 | 3,184.72 | 0 |
| 11 May 2024 | 3,203.52 | 9.79 | 0.31% | 3,212.47 | 3,222.02 | 3,200.44 | 0 |
| 10 May 2024 | 3,193.73 | 13.44 | 0.42% | 3,178.09 | 3,196.40 | 3,168.60 | 0 |
| 09 May 2024 | 3,180.29 | 26.45 | 0.84% | 3,161.84 | 3,197.16 | 3,161.68 | 0 |
| 08 May 2024 | 3,153.84 | 31.76 | 1.02% | 3,142.33 | 3,156.08 | 3,129.35 | 0 |
| 07 May 2024 | 3,122.08 | 12.76 | 0.41% | 3,114.39 | 3,137.93 | 3,110.82 | 0 |
| 04 May 2024 | 3,109.32 | 37.17 | 1.21% | 3,087.05 | 3,125.23 | 3,077.77 | 0 |
| 03 May 2024 | 3,072.15 | -3.63 | -0.12% | 3,071.56 | 3,080.82 | 3,064.57 | 0 |
| 01 May 2024 | 3,075.78 | -27.64 | -0.89% | 3,113.22 | 3,116.14 | 3,071.44 | 0 |
| 30 Apr 2024 | 3,103.42 | -18.35 | -0.59% | 3,123.83 | 3,130.93 | 3,102.65 | 0 |
| 27 Apr 2024 | 3,121.77 | 37.09 | 1.20% | 3,114.45 | 3,129.68 | 3,088.86 | 0 |
| 26 Apr 2024 | 3,084.68 | -46.73 | -1.49% | 3,123.50 | 3,123.50 | 3,055.84 | 0 |
| 25 Apr 2024 | 3,131.41 | 4.68 | 0.15% | 3,123.02 | 3,152.51 | 3,118.38 | 0 |
| 24 Apr 2024 | 3,126.73 | 33.76 | 1.09% | 3,110.08 | 3,129.21 | 3,103.18 | 0 |
| 23 Apr 2024 | 3,092.97 | 9.47 | 0.31% | 3,104.29 | 3,104.82 | 3,080.65 | 0 |
| 20 Apr 2024 | 3,083.50 | -22.48 | -0.72% | 3,072.28 | 3,096.64 | 3,061.09 | 0 |
| 19 Apr 2024 | 3,105.98 | 15.71 | 0.51% | 3,110.28 | 3,113.06 | 3,082.59 | 0 |
| 18 Apr 2024 | 3,090.27 | 21.52 | 0.70% | 3,076.48 | 3,119.28 | 3,074.69 | 0 |
