Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC SBT 15 NR Decrement 4 | CSN4D | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,083.50 | 3,064.68 | 3,089.72 | 3,091.67 |
CSN4D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSN4D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 3,091.67 | -16.98 | -0.55% | 3,110.25 | 3,110.25 | 3,089.85 | 0 |
16 May 2024 | 3,108.65 | 28.87 | 0.94% | 3,097.11 | 3,109.72 | 3,082.84 | 0 |
15 May 2024 | 3,079.78 | 0.00 | 0.00% | 3,079.78 | 3,079.78 | 3,079.78 | 0 |
14 May 2024 | 3,079.78 | -10.73 | -0.35% | 3,091.51 | 3,092.49 | 3,072.31 | 0 |
11 May 2024 | 3,090.51 | 9.42 | 0.31% | 3,099.14 | 3,108.35 | 3,087.54 | 0 |
10 May 2024 | 3,081.09 | 12.95 | 0.42% | 3,065.99 | 3,083.66 | 3,056.84 | 0 |
09 May 2024 | 3,068.14 | 25.50 | 0.84% | 3,050.35 | 3,084.41 | 3,050.19 | 0 |
08 May 2024 | 3,042.64 | 30.61 | 1.02% | 3,031.54 | 3,044.81 | 3,019.02 | 0 |
07 May 2024 | 3,012.03 | 12.25 | 0.41% | 3,004.61 | 3,027.32 | 3,001.16 | 0 |
04 May 2024 | 2,999.78 | 35.85 | 1.21% | 2,978.29 | 3,015.13 | 2,969.34 | 0 |
03 May 2024 | 2,963.93 | -3.55 | -0.12% | 2,963.36 | 2,972.30 | 2,956.63 | 0 |
01 May 2024 | 2,967.48 | -26.69 | -0.89% | 3,003.61 | 3,006.41 | 2,963.29 | 0 |
30 Apr 2024 | 2,994.17 | -17.76 | -0.59% | 3,013.86 | 3,020.71 | 2,993.43 | 0 |
27 Apr 2024 | 3,011.93 | 35.76 | 1.20% | 3,004.87 | 3,019.56 | 2,980.18 | 0 |
26 Apr 2024 | 2,976.17 | -45.11 | -1.49% | 3,013.63 | 3,013.63 | 2,948.35 | 0 |
25 Apr 2024 | 3,021.28 | 4.50 | 0.15% | 3,013.18 | 3,041.64 | 3,008.70 | 0 |
24 Apr 2024 | 3,016.78 | 32.55 | 1.09% | 3,000.71 | 3,019.17 | 2,994.05 | 0 |
23 Apr 2024 | 2,984.23 | 9.08 | 0.31% | 2,995.15 | 2,995.66 | 2,972.34 | 0 |
20 Apr 2024 | 2,975.15 | -21.71 | -0.72% | 2,964.32 | 2,987.83 | 2,953.53 | 0 |
19 Apr 2024 | 2,996.86 | 15.14 | 0.51% | 3,001.01 | 3,003.69 | 2,974.29 | 0 |
18 Apr 2024 | 2,981.72 | 20.74 | 0.70% | 2,968.42 | 3,009.71 | 2,966.69 | 0 |