We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 608.346 | 0.19 | 0.03 | 607.956 | 609.98 | 605.6 | 10094 |
| 1736271000 | 608.155 | -5.72 | -0.93 | 608.238 | 612.11699 | 606.739 | 16348 |
| 1736184600 | 613.874 | 3.66 | 0.60 | 611.11 | 614.6 | 608.5 | 14451 |
| 1735925400 | 610.211 | -0.59 | -0.10 | 607.096 | 610.211 | 605.5 | 7742 |
| 1735839000 | 610.796 | 6.42 | 1.06 | 605.88 | 611.999 | 604.94899 | 12552 |
| 1735666200 | 604.373 | 0.78 | 0.13 | 601.60799 | 604.865 | 600.85 | 3852 |
| 1735579800 | 603.59 | -3.5 | -0.58 | 605.865 | 607.347 | 598.369 | 11179 |
| 1735320600 | 607.085 | -3.18 | -0.52 | 612.571 | 613.299 | 605 | 11169 |
| 1735061400 | 610.26199 | 5.45 | 0.90 | 609.801 | 611.111 | 609.139 | 4557 |
| 1734975000 | 604.809 | -0.93 | -0.15 | 606.736 | 607.20399 | 602.99 | 10665 |
| 1734715800 | 605.741 | 1.78 | 0.29 | 598.071 | 605.741 | 591.691 | 17957 |
| 1734629400 | 603.964 | -9.48 | -1.55 | 601.32 | 605.292 | 599.24 | 19507 |
| 1734543000 | 613.44899 | 1.79 | 0.29 | 612.321 | 614.55999 | 610.72 | 7627 |
| 1734456600 | 611.662 | -1.2 | -0.20 | 611.94399 | 613.207 | 609.419 | 10456 |
| 1734370200 | 612.866 | 1.53 | 0.25 | 610.773 | 614.23 | 610.131 | 8330 |
| 1734111000 | 611.336 | -2.46 | -0.40 | 614.655 | 615.022 | 609.64 | 6133 |
| 1734024600 | 613.79999 | -0.8 | -0.13 | 612.948 | 615.537 | 611.5 | 4173 |
| 1733938200 | 614.6 | 6.74 | 1.11 | 610.013 | 614.77 | 609 | 7071 |
| 1733851800 | 607.856 | 0 | 0.00 | 607.856 | 607.856 | 607.856 | 0 |
| 1733765400 | 607.856 | -2.86 | -0.47 | 611.45899 | 612.128 | 605.905 | 18716 |
| 1733506200 | 610.715 | 0.38 | 0.06 | 608.53099 | 612.83 | 606.66 | 8018 |
| 1733419800 | 610.335 | -0.89 | -0.15 | 611.605 | 612.932 | 609.176 | 12969 |
| 1733333400 | 611.222 | 1.86 | 0.31 | 611.03599 | 614.232 | 610 | 6747 |
| 1733247000 | 609.361 | -1.47 | -0.24 | 610.568 | 610.568 | 608 | 12181 |
| 1733160600 | 610.832 | 5.16 | 0.85 | 608.113 | 612.11 | 606.5 | 11858 |
| 1732901400 | 605.672 | 1.52 | 0.25 | 602.999 | 606.054 | 602.66999 | 7441 |
| 1732815000 | 604.149 | -3.22 | -0.53 | 604.503 | 604.66999 | 603 | 5910 |
| 1732728600 | 607.365 | 0 | 0.00 | 607.365 | 607.365 | 607.365 | 0 |
| 1732642200 | 607.365 | 2.08 | 0.34 | 605.37199 | 607.957 | 602.85299 | 8822 |
| 1732555800 | 605.29 | -1.54 | -0.25 | 607.261 | 607.993 | 603.69 | 10183 |
| 1732296600 | 606.828 | 7.11 | 1.19 | 601.29499 | 609.13199 | 601 | 7657 |
| 1732210200 | 599.715 | 7.82 | 1.32 | 594.576 | 600 | 592.364 | 5812 |
| 1732123800 | 591.898 | 0.61 | 0.10 | 594.248 | 595.306 | 589.803 | 8590 |
| 1732037400 | 591.29 | -0.53 | -0.09 | 591.28599 | 592.088 | 584.237 | 11695 |
| 1731951000 | 591.817 | 1.01 | 0.17 | 590.216 | 591.817 | 587.9 | 9863 |
| 1731691800 | 590.811 | -8.28 | -1.38 | 594 | 594.957 | 590.524 | 8995 |
| 1731605400 | 599.09299 | -1.35 | -0.23 | 601.032 | 604.705 | 597.9 | 11346 |
| 1731519000 | 600.44399 | 2.8 | 0.47 | 596.359 | 600.44399 | 594.11 | 11855 |
| 1731432600 | 597.644 | 0.08 | 0.01 | 597.58399 | 599.097 | 596.916 | 15680 |
| 1731346200 | 597.55999 | 5.62 | 0.95 | 595.45399 | 599.07899 | 595.378 | 17560 |
| 1731087000 | 591.94399 | 6.49 | 1.11 | 588.075 | 591.94399 | 585.32899 | 8249 |
| 1731000600 | 585.45399 | 3.49 | 0.60 | 584.505 | 585.64599 | 582.82 | 12367 |
| 1730914200 | 581.964 | 22.59 | 4.04 | 580.682 | 586.229 | 579.528 | 21792 |
| 1730827800 | 559.37 | 3.17 | 0.57 | 556.605 | 559.94 | 555.308 | 4593 |
| 1730741400 | 556.203 | -5.77 | -1.03 | 557.48 | 557.981 | 554.515 | 6985 |
| 1730482200 | 561.972 | 3.58 | 0.64 | 557.471 | 562.768 | 556.38199 | 5944 |
| 1730395800 | 558.395 | -11.12 | -1.95 | 563.047 | 563.469 | 557.79999 | 14583 |
| 1730309400 | 569.514 | -2.24 | -0.39 | 572.006 | 572.006 | 568.17999 | 7296 |
| 1730223000 | 571.756 | 1.4 | 0.25 | 570.572 | 572.13699 | 569.5 | 5445 |
| 1730136600 | 570.352 | -1.4 | -0.24 | 572.088 | 572.397 | 570 | 5539 |
| 1729873800 | 571.749 | 2.64 | 0.46 | 568.943 | 572.84 | 568.482 | 10169 |
| 1729787400 | 569.11 | -1.03 | -0.18 | 570.828 | 572.261 | 568.953 | 5060 |
| 1729701000 | 570.138 | -1.65 | -0.29 | 573.73 | 574.589 | 570.04999 | 12298 |
| 1729614600 | 571.784 | 0.61 | 0.11 | 571.39599 | 572 | 569.477 | 6120 |
| 1729528200 | 571.174 | 0 | 0.00 | 571.174 | 571.174 | 571.174 | 0 |
| 1729269000 | 571.174 | -1.35 | -0.24 | 571.006 | 572.106 | 570 | 5096 |
| 1729182600 | 572.524 | 5.68 | 1.00 | 570.601 | 575.543 | 570.285 | 8890 |
| 1729096200 | 566.839 | -0.44 | -0.08 | 566.301 | 567.28 | 564.591 | 7282 |
| 1729009800 | 567.282 | 0.08 | 0.01 | 569.915 | 570.2 | 566.29999 | 8037 |
| 1728923400 | 567.205 | 5.46 | 0.97 | 563.144 | 568.321 | 562.765 | 11072 |
| 1728664200 | 561.744 | 1.51 | 0.27 | 559.296 | 562.53599 | 557.701 | 8134 |
| 1728577800 | 560.237 | 1.65 | 0.30 | 560.227 | 560.74 | 557.88199 | 8012 |
| 1728491400 | 558.589 | 4.29 | 0.77 | 553.947 | 558.589 | 553.402 | 9758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
