We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.82 | 1.21599364553 | 1712.18 | 1740.56 | 1712.18 | 0 | 0 | IX |
| 4 | 53.76 | 3.20144827422 | 1679.24 | 1740.56 | 1668.8 | 0 | 0 | IX |
| 12 | -4.53 | -0.260714922908 | 1737.53 | 1746.46 | 1631.95 | 0 | 0 | IX |
| 26 | -96.86 | -5.29330112686 | 1829.86 | 1849.08 | 1631.95 | 0 | 0 | IX |
| 52 | -96.86 | -5.29330112686 | 1829.86 | 1849.08 | 1631.95 | 0 | 0 | IX |
| 156 | -96.86 | -5.29330112686 | 1829.86 | 1849.08 | 1631.95 | 0 | 0 | IX |
| 260 | -96.86 | -5.29330112686 | 1829.86 | 1849.08 | 1631.95 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1729.7 | -5.18 | -0.30 | 1734.17 | 1737.76 | 1728.78 | 0 |
| 1739467800 | 1734.88 | 0.09 | 0.01 | 1736.46 | 1740.56 | 1713.05 | 0 |
| 1739381400 | 1734.79 | 14.69 | 0.85 | 1721.45 | 1747.54 | 1721.45 | 0 |
| 1739295000 | 1720.1 | 5.49 | 0.32 | 1714.58 | 1725.52 | 1714.16 | 0 |
| 1739208600 | 1714.61 | 2.54 | 0.15 | 1712.18 | 1720.3 | 1712.18 | 0 |
| 1738949400 | 1712.07 | 0.31 | 0.02 | 1711.38 | 1717.82 | 1709.17 | 0 |
| 1738863000 | 1711.76 | 21.26 | 1.26 | 1690.93 | 1715.37 | 1690.93 | 0 |
| 1738776600 | 1690.5 | -3.87 | -0.23 | 1692.7 | 1695.94 | 1682.58 | 0 |
| 1738690200 | 1694.37 | -10.27 | -0.60 | 1704.64 | 1704.64 | 1690.73 | 0 |
| 1738603800 | 1704.64 | -9.43 | -0.55 | 1713.62 | 1713.62 | 1691.65 | 0 |
| 1738344600 | 1714.07 | -9.41 | -0.55 | 1723.93 | 1728.67 | 1712.58 | 0 |
| 1738258200 | 1723.48 | 14.93 | 0.87 | 1708.73 | 1726.9 | 1706.82 | 0 |
| 1738171800 | 1708.55 | -13.04 | -0.76 | 1721.46 | 1721.46 | 1702.46 | 0 |
| 1738085400 | 1721.59 | 13.81 | 0.81 | 1708.29 | 1731.13 | 1706.22 | 0 |
| 1737999000 | 1707.78 | 31.3 | 1.87 | 1675.94 | 1707.78 | 1675.94 | 0 |
| 1737739800 | 1676.48 | -7.29 | -0.43 | 1674.65 | 1682.6 | 1670.79 | 0 |
| 1737653400 | 1683.77 | 0 | 0.00 | 1683.77 | 1683.77 | 1683.77 | 0 |
| 1737567000 | 1683.77 | 0 | 0.00 | 1683.77 | 1683.77 | 1683.77 | 0 |
| 1737480600 | 1683.77 | -3.38 | -0.20 | 1687.15 | 1688.23 | 1678.69 | 0 |
| 1737394200 | 1687.15 | 8.07 | 0.48 | 1679.24 | 1691.37 | 1679.14 | 0 |
| 1737135000 | 1679.08 | 22.88 | 1.38 | 1657.55 | 1682.76 | 1657.55 | 0 |
| 1737048600 | 1656.2 | 15.36 | 0.94 | 1641 | 1656.2 | 1641 | 0 |
| 1736962200 | 1640.84 | 8.88 | 0.54 | 1632.09 | 1644.9 | 1631.95 | 0 |
| 1736875800 | 1631.96 | -10.32 | -0.63 | 1642.93 | 1651.21 | 1631.96 | 0 |
| 1736789400 | 1642.28 | -7.84 | -0.48 | 1649.44 | 1649.44 | 1635.1099 | 0 |
| 1736530200 | 1650.1199 | -33.76 | -2.00 | 1684.71 | 1685.13 | 1649.82 | 0 |
| 1736443800 | 1683.88 | 13.47 | 0.81 | 1670.49 | 1685.74 | 1670.49 | 0 |
| 1736357400 | 1670.41 | -10.72 | -0.64 | 1680.95 | 1680.95 | 1659.48 | 0 |
| 1736271000 | 1681.13 | 16.46 | 0.99 | 1663.1 | 1684.48 | 1661.08 | 0 |
| 1736184600 | 1664.67 | -4.57 | -0.27 | 1669.43 | 1669.43 | 1649.94 | 0 |
| 1735925400 | 1669.24 | -19.76 | -1.17 | 1688.22 | 1690.73 | 1667.52 | 0 |
| 1735839000 | 1689 | 5.52 | 0.33 | 1683.18 | 1691.02 | 1675.25 | 0 |
| 1735666200 | 1683.48 | 10.12 | 0.60 | 1672.81 | 1683.48 | 1668.44 | 0 |
| 1735579800 | 1673.3599 | -13.26 | -0.79 | 1686.61 | 1686.92 | 1670.25 | 0 |
| 1735320600 | 1686.62 | 10.9 | 0.65 | 1673.63 | 1686.62 | 1667.03 | 0 |
| 1735061400 | 1675.72 | 3.98 | 0.24 | 1671.74 | 1680.28 | 1671.74 | 0 |
| 1734975000 | 1671.74 | -2.87 | -0.17 | 1674.13 | 1677.33 | 1661.3699 | 0 |
| 1734715800 | 1674.6099 | -8.65 | -0.51 | 1681.68 | 1681.68 | 1664.48 | 0 |
| 1734629400 | 1683.26 | -8.51 | -0.50 | 1687.12 | 1687.12 | 1674.1 | 0 |
| 1734543000 | 1691.77 | -18.14 | -1.06 | 1709.65 | 1709.65 | 1690.5 | 0 |
| 1734456600 | 1709.91 | -11.51 | -0.67 | 1721.46 | 1721.46 | 1703.54 | 0 |
| 1734370200 | 1721.42 | -9 | -0.52 | 1730.12 | 1730.12 | 1713.14 | 0 |
| 1734111000 | 1730.42 | -0.51 | -0.03 | 1730.94 | 1734.42 | 1726.8 | 0 |
| 1734024600 | 1730.93 | 9.57 | 0.56 | 1721.57 | 1730.93 | 1714.84 | 0 |
| 1733938200 | 1721.36 | 5.27 | 0.31 | 1718.77 | 1725.99 | 1716 | 0 |
| 1733851800 | 1716.09 | 0 | 0.00 | 1716.09 | 1716.09 | 1716.09 | 0 |
| 1733765400 | 1716.09 | 0.37 | 0.02 | 1715.62 | 1718.89 | 1705.9 | 0 |
| 1733506200 | 1715.72 | -5.76 | -0.33 | 1721.37 | 1728.55 | 1714.55 | 0 |
| 1733419800 | 1721.48 | 4.69 | 0.27 | 1716.62 | 1722.71 | 1714.64 | 0 |
| 1733333400 | 1716.79 | -6.62 | -0.38 | 1722.51 | 1723.19 | 1711.61 | 0 |
| 1733247000 | 1723.41 | -3.63 | -0.21 | 1727.06 | 1733.18 | 1721.86 | 0 |
| 1733160600 | 1727.04 | 4.69 | 0.27 | 1722.35 | 1735.67 | 1717.66 | 0 |
| 1732901400 | 1722.35 | -2.06 | -0.12 | 1724.01 | 1724.01 | 1710.84 | 0 |
| 1732815000 | 1724.41 | 7.16 | 0.42 | 1725.64 | 1733.28 | 1720.56 | 0 |
| 1732728600 | 1717.25 | 0 | 0.00 | 1717.25 | 1717.25 | 1717.25 | 0 |
| 1732642200 | 1717.25 | -16.28 | -0.94 | 1729.07 | 1729.07 | 1714.71 | 0 |
| 1732555800 | 1733.53 | -3.19 | -0.18 | 1737.53 | 1746.46 | 1730.11 | 0 |
| 1732296600 | 1736.72 | 28.19 | 1.65 | 1708.71 | 1737.66 | 1708.71 | 0 |
| 1732210200 | 1708.53 | -8.18 | -0.48 | 1716.78 | 1716.78 | 1701.9 | 0 |
| 1732123800 | 1716.71 | -4.43 | -0.26 | 1721.23 | 1728.35 | 1710.97 | 0 |
| 1732037400 | 1721.14 | -4.14 | -0.24 | 1725.35 | 1729.63 | 1708.14 | 0 |
| 1731951000 | 1725.28 | 3.67 | 0.21 | 1721.61 | 1727.2 | 1717.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
