We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 754.5394 | 3.95 | 0.53 | 754.1159 | 754.5394 | 753.6748 | 547 |
| 1739467800 | 750.5859 | 1.47 | 0.20 | 745.7397 | 750.5859 | 744.7518 | 141 |
| 1739381400 | 749.1178 | 0 | 0.00 | 749.1178 | 749.1178 | 749.1178 | 0 |
| 1739295000 | 749.1178 | -0.78 | -0.10 | 747.0932 | 749.1178 | 747.0932 | 134 |
| 1739208600 | 749.8995 | -1.89 | -0.25 | 750.0927 | 750.0927 | 749.8995 | 58 |
| 1738949400 | 751.7937 | -4.15 | -0.55 | 755.5327 | 756.5447 | 750 | 157 |
| 1738863000 | 755.9446 | 3.81 | 0.51 | 754.6697 | 756.2202 | 754.6697 | 216 |
| 1738776600 | 752.1359 | -0.2 | -0.03 | 748.2239 | 752.1359 | 748.2239 | 85 |
| 1738690200 | 752.3376 | -0.95 | -0.13 | 748.7941 | 752.3376 | 748.7941 | 38 |
| 1738603800 | 753.2846 | -10.69 | -1.40 | 739.1828 | 753.2846 | 739.1828 | 160 |
| 1738344600 | 763.9779 | 5.29 | 0.70 | 761.9631 | 763.9779 | 761.9561 | 12 |
| 1738258200 | 758.6877 | 1.72 | 0.23 | 759.5685 | 759.7326 | 756.4076 | 255 |
| 1738171800 | 756.9628 | 1.23 | 0.16 | 759.3911 | 759.3911 | 756.7643 | 14 |
| 1738085400 | 755.7351 | 1.42 | 0.19 | 755.556 | 756.9158 | 755.556 | 28 |
| 1737999000 | 754.3119 | -12.99 | -1.69 | 754.5085 | 755.8885 | 751.7 | 153 |
| 1737739800 | 767.2996 | 6.1 | 0.80 | 764.0111 | 767.2996 | 764.0111 | 124 |
| 1737653400 | 761.1951 | -0.85 | -0.11 | 759.5424 | 761.2416 | 759.5424 | 8 |
| 1737567000 | 762.0408 | 8.37 | 1.11 | 759.7863 | 762.0408 | 759.7863 | 5 |
| 1737480600 | 753.6659 | 0 | 0.00 | 753.6659 | 753.6659 | 753.6659 | 0 |
| 1737394200 | 753.6659 | 1.64 | 0.22 | 751.395 | 758.9166 | 750.1935 | 245 |
| 1737135000 | 752.0241 | 9.5 | 1.28 | 745.8813 | 752.0241 | 745.8813 | 4 |
| 1737048600 | 742.5226 | 5.45 | 0.74 | 745.429 | 745.429 | 742.5226 | 13 |
| 1736962200 | 737.0733 | 7.34 | 1.01 | 729.5552 | 742.9395 | 729.5552 | 428 |
| 1736875800 | 729.7313 | 5.43 | 0.75 | 731.6988 | 731.951 | 729.7313 | 160 |
| 1736789400 | 724.302 | 0.44 | 0.06 | 723.1038 | 724.302 | 721.6501 | 74 |
| 1736530200 | 723.8662 | -9.74 | -1.33 | 735.0274 | 737.3339 | 723.8662 | 55 |
| 1736443800 | 733.6047 | -2.52 | -0.34 | 733.6047 | 733.6047 | 733.6047 | 0 |
| 1736357400 | 736.1279 | -4.17 | -0.56 | 735.6493 | 736.1279 | 731.1587 | 101 |
| 1736271000 | 740.2982 | -6.25 | -0.84 | 740.8211 | 743.4942 | 740.2982 | 41 |
| 1736184600 | 746.5522 | 8.23 | 1.11 | 742.2132 | 746.5522 | 742.2132 | 151 |
| 1735925400 | 738.3249 | 3.17 | 0.43 | 733.4508 | 738.3249 | 733.3723 | 54 |
| 1735839000 | 735.1553 | 0.24 | 0.03 | 738.4061 | 739.0315 | 734.1745 | 6 |
| 1735666200 | 734.9183 | -2.23 | -0.30 | 734.9183 | 734.9183 | 734.9183 | 0 |
| 1735579800 | 737.1484 | -7.48 | -1.00 | 741.6284 | 741.6284 | 732.1437 | 217 |
| 1735320600 | 744.6288 | 0.31 | 0.04 | 750.7244 | 750.7244 | 743.6675 | 55 |
| 1735061400 | 744.3158 | 7.92 | 1.08 | 744.3158 | 744.3158 | 744.3158 | 0 |
| 1734975000 | 736.3982 | -6.07 | -0.82 | 744.904 | 744.904 | 736.3982 | 361 |
| 1734715800 | 742.4701 | 7.19 | 0.98 | 731.2917 | 742.4701 | 727.1211 | 54 |
| 1734629400 | 735.2798 | -27.68 | -3.63 | 738.4745 | 741.1483 | 735 | 127 |
| 1734543000 | 762.955 | 2.96 | 0.39 | 760.3041 | 762.955 | 760.3041 | 207 |
| 1734456600 | 760 | -5.54 | -0.72 | 761.1287 | 761.1287 | 760 | 20 |
| 1734370200 | 765.5439 | 5.54 | 0.73 | 761.4146 | 765.5439 | 761.4146 | 216 |
| 1734111000 | 760 | -5.6 | -0.73 | 763.9406 | 764.9956 | 760 | 72 |
| 1734024600 | 765.5969 | -2.48 | -0.32 | 766.7807 | 766.7807 | 765.5969 | 467 |
| 1733938200 | 768.0792 | 2.59 | 0.34 | 763.5206 | 768.0792 | 763.5206 | 98 |
| 1733851800 | 765.4908 | 0.13 | 0.02 | 763.4948 | 765.4908 | 762.4564 | 2996 |
| 1733765400 | 765.3645 | -4.75 | -0.62 | 769.5614 | 769.5614 | 763.2585 | 453 |
| 1733506200 | 770.1119 | 1.7 | 0.22 | 765.6725 | 770.1119 | 765.6725 | 262 |
| 1733419800 | 768.4167 | 2.61 | 0.34 | 767.7916 | 768.4167 | 767.7916 | 60 |
| 1733333400 | 765.8039 | 2.09 | 0.27 | 764.5132 | 765.925 | 764.5132 | 11 |
| 1733247000 | 763.7124 | -1.51 | -0.20 | 764.6064 | 764.6064 | 763.7124 | 40 |
| 1733160600 | 765.2174 | 3.59 | 0.47 | 763.903 | 765.2174 | 763.6287 | 287 |
| 1732901400 | 761.6234 | 0.38 | 0.05 | 761.6234 | 761.6234 | 761.6234 | 0 |
| 1732815000 | 761.2458 | -0.07 | -0.01 | 761.2458 | 761.2458 | 761.2458 | 1 |
| 1732728600 | 761.32 | 2.43 | 0.32 | 763.2681 | 763.2681 | 761.32 | 16 |
| 1732642200 | 758.8859 | -2.71 | -0.36 | 758.8859 | 758.8859 | 758.8859 | 0 |
| 1732555800 | 761.592 | 9.07 | 1.21 | 761.5935 | 762 | 759.1779 | 59 |
| 1732296600 | 752.5204 | 3.06 | 0.41 | 752.4536 | 755.8421 | 749 | 51 |
| 1732210200 | 749.464 | 7.55 | 1.02 | 745.1713 | 749.464 | 743.6172 | 41 |
| 1732123800 | 741.9175 | 1.92 | 0.26 | 747.0037 | 747.0037 | 741.9175 | 102 |
| 1732037400 | 740 | -6.88 | -0.92 | 746.2871 | 746.2871 | 738.9599 | 190 |
| 1731951000 | 746.8769 | 3.52 | 0.47 | 742.4727 | 746.8769 | 742.4727 | 184 |
| 1731691800 | 743.3527 | -11.84 | -1.57 | 746.4201 | 746.4201 | 743.3527 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
