Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI MSCI WORLD UCITS ETF EUR | CW8 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 3.52 | 0.70% | 503.5503 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 501.666 | 501.00 | 503.85 | 503.5503 | 500.0331 |
CW8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CW8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 500.0331 | -0.32 | -0.06% | 500.6521 | 501.2605 | 499.10 | 4,896 |
| 14 May 2024 | 500.3509 | -0.74 | -0.15% | 501.7261 | 501.9255 | 500.2681 | 5,522 |
| 11 May 2024 | 501.0935 | 1.69 | 0.34% | 501.2901 | 502.4827 | 500.8079 | 4,092 |
| 10 May 2024 | 499.40 | 0.95 | 0.19% | 498.4939 | 499.50 | 497.633 | 1,407 |
| 09 May 2024 | 498.4542 | 0.02 | 0.00% | 498.9301 | 499.497 | 496.65 | 3,040 |
| 08 May 2024 | 498.4308 | 3.64 | 0.74% | 497.5665 | 498.6363 | 496.8915 | 4,984 |
| 07 May 2024 | 494.7933 | 3.57 | 0.73% | 493.4032 | 495.1053 | 492.7001 | 5,142 |
| 04 May 2024 | 491.225 | 4.93 | 1.01% | 489.5583 | 492.7893 | 488.8606 | 5,474 |
| 03 May 2024 | 486.30 | -4.60 | -0.94% | 487.3477 | 489.7184 | 486.2447 | 13,989 |
| 01 May 2024 | 490.9035 | -1.20 | -0.24% | 493.4081 | 493.5857 | 490.42 | 4,230 |
| 30 Apr 2024 | 492.1051 | -0.26 | -0.05% | 493.1523 | 494.49 | 492.1051 | 6,605 |
| 27 Apr 2024 | 492.3669 | 8.86 | 1.83% | 489.7594 | 493.50 | 488.4501 | 4,380 |
| 26 Apr 2024 | 483.5025 | -6.07 | -1.24% | 486.7394 | 488.1597 | 481.9824 | 6,569 |
| 25 Apr 2024 | 489.5705 | 0.31 | 0.06% | 491.7515 | 492.1985 | 488.6323 | 4,567 |
| 24 Apr 2024 | 489.2649 | 5.37 | 1.11% | 487.0835 | 490.0024 | 485.1272 | 5,088 |
| 23 Apr 2024 | 483.892 | 0.74 | 0.15% | 484.0448 | 485.7825 | 483.00 | 4,587 |
| 20 Apr 2024 | 483.1471 | -4.43 | -0.91% | 482.4983 | 484.9999 | 481.6159 | 6,380 |
| 19 Apr 2024 | 487.5724 | 1.21 | 0.25% | 486.5182 | 488.2106 | 484.6494 | 4,518 |
| 18 Apr 2024 | 486.3672 | -2.84 | -0.58% | 488.2425 | 490.8086 | 486.3672 | 4,261 |
| 17 Apr 2024 | 489.204 | -7.73 | -1.55% | 489.776 | 490.9914 | 487.48 | 10,433 |
| 16 Apr 2024 | 496.9299 | -1.21 | -0.24% | 497.8518 | 500.2462 | 495.8465 | 4,419 |
