Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | CWE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 5.50 | 1.42% | 393.95 | 01:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 392.40 | 392.40 | 394.95 | 388.45 |
CWE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CWE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 388.45 | 2.70 | 0.70% | 388.90 | 388.90 | 387.30 | 9 |
| 09 May 2024 | 385.75 | 0.05 | 0.01% | 387.60 | 387.60 | 385.75 | 52 |
| 08 May 2024 | 385.70 | 1.85 | 0.48% | 385.05 | 385.70 | 384.00 | 47 |
| 07 May 2024 | 383.85 | 2.30 | 0.60% | 383.40 | 383.85 | 381.90 | 38 |
| 04 May 2024 | 381.55 | 3.95 | 1.05% | 380.25 | 381.55 | 380.25 | 12 |
| 03 May 2024 | 377.60 | -4.20 | -1.10% | 378.65 | 379.25 | 376.35 | 125 |
| 01 May 2024 | 381.80 | -3.35 | -0.87% | 386.30 | 387.05 | 381.80 | 62 |
| 30 Apr 2024 | 385.15 | 0.80 | 0.21% | 384.40 | 385.25 | 384.40 | 212 |
| 27 Apr 2024 | 384.35 | 1.25 | 0.33% | 385.55 | 386.45 | 384.35 | 21 |
| 26 Apr 2024 | 383.10 | -6.05 | -1.55% | 386.70 | 386.70 | 381.80 | 284 |
| 25 Apr 2024 | 389.15 | 2.35 | 0.61% | 390.00 | 390.00 | 389.15 | 29 |
| 24 Apr 2024 | 386.80 | -1.25 | -0.32% | 388.95 | 388.95 | 386.80 | 96 |
| 23 Apr 2024 | 388.05 | 3.90 | 1.02% | 386.60 | 388.05 | 386.15 | 56 |
| 20 Apr 2024 | 384.15 | -0.55 | -0.14% | 380.95 | 384.15 | 380.55 | 19 |
| 19 Apr 2024 | 384.70 | -0.60 | -0.16% | 383.85 | 384.70 | 383.85 | 31 |
| 18 Apr 2024 | 385.30 | 1.45 | 0.38% | 384.65 | 385.80 | 384.65 | 12 |
| 17 Apr 2024 | 383.85 | -6.05 | -1.55% | 386.65 | 386.65 | 383.85 | 88 |
| 16 Apr 2024 | 389.90 | -8.65 | -2.17% | 395.45 | 395.45 | 389.90 | 23 |
| 13 Apr 2024 | 398.55 | 0.40 | 0.10% | 397.80 | 399.25 | 397.80 | 237 |
| 12 Apr 2024 | 398.15 | 3.40 | 0.86% | 396.15 | 398.15 | 396.15 | 67 |
| 11 Apr 2024 | 394.75 | -0.25 | -0.06% | 397.40 | 397.40 | 393.75 | 46 |
