We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -10.3773584906 | 0.53 | 0.53 | 0.45 | 45329 | 0.47883736 | DE |
| 4 | 0.045 | 10.4651162791 | 0.43 | 0.964 | 0.41 | 137506 | 0.63514527 | DE |
| 12 | -0.275 | -36.6666666667 | 0.75 | 0.964 | 0.41 | 68110 | 0.62526145 | DE |
| 26 | 0.25 | 111.111111111 | 0.225 | 1.22 | 0.225 | 76970 | 0.66221488 | DE |
| 52 | 0.12 | 33.8028169014 | 0.355 | 1.22 | 0.212 | 45051 | 0.60188623 | DE |
| 156 | -1.645 | -77.5943396226 | 2.12 | 2.55 | 0.212 | 40882 | 0.95490208 | DE |
| 260 | -6.735 | -93.4119278779 | 7.21 | 12.08 | 0.212 | 42487 | 2.95206866 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 0.458 | -0.022 | -4.58 | 0.48 | 0.48 | 0.458 | 21663 |
| 1741282200 | 0.48 | 0 | 0.00 | 0.465 | 0.48 | 0.4515 | 24760 |
| 1741195800 | 0.48 | 0.005 | 1.05 | 0.48 | 0.498 | 0.45 | 109600 |
| 1741109400 | 0.475 | -0.045 | -8.65 | 0.495 | 0.5 | 0.4725 | 58040 |
| 1741023000 | 0.52 | 0.002 | 0.39 | 0.53 | 0.53 | 0.5 | 12582 |
| 1740763800 | 0.518 | -0.012 | -2.26 | 0.518 | 0.518 | 0.4855 | 55495 |
| 1740677400 | 0.53 | -0.002 | -0.38 | 0.533 | 0.55 | 0.512 | 38694 |
| 1740591000 | 0.532 | -0.008 | -1.48 | 0.534 | 0.559 | 0.532 | 47739 |
| 1740504600 | 0.54 | 0.005 | 0.93 | 0.535 | 0.562 | 0.532 | 43441 |
| 1740418200 | 0.535 | -0.036 | -6.30 | 0.578 | 0.594 | 0.531 | 88407 |
| 1740159000 | 0.5709999 | -0.073 | -11.34 | 0.68 | 0.68 | 0.562 | 98185 |
| 1740072600 | 0.644 | 0.094 | 17.09 | 0.54 | 0.77 | 0.54 | 724112 |
| 1739986200 | 0.55 | -0.22 | -28.57 | 0.885 | 0.885 | 0.52 | 510460 |
| 1739899800 | 0.77 | 0.3505 | 83.55 | 0.549 | 0.964 | 0.53 | 869820 |
| 1739813400 | 0.4195 | 0.0090001 | 2.19 | 0.4104999 | 0.4235 | 0.4104999 | 6989 |
| 1739554200 | 0.4104999 | -0.014 | -3.30 | 0.4245 | 0.4245 | 0.4099999 | 4898 |
| 1739467800 | 0.4245 | 0.0025 | 0.59 | 0.413 | 0.4245 | 0.413 | 5463 |
| 1739381400 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1739295000 | 0.422 | -0.0175 | -3.98 | 0.422 | 0.439 | 0.422 | 3870 |
| 1739208600 | 0.4395 | 0.0095 | 2.21 | 0.43 | 0.44 | 0.419 | 5689 |
| 1738949400 | 0.43 | 0.008 | 1.90 | 0.4195 | 0.43 | 0.419 | 6849 |
| 1738863000 | 0.422 | 0.001 | 0.24 | 0.45 | 0.45 | 0.42 | 11944 |
| 1738776600 | 0.421 | -0.009 | -2.09 | 0.467 | 0.467 | 0.419 | 20541 |
| 1738690200 | 0.43 | 0 | 0.00 | 0.44 | 0.46 | 0.425 | 51675 |
| 1738603800 | 0.43 | 0 | 0.00 | 0.425 | 0.43 | 0.425 | 7140 |
| 1738344600 | 0.43 | -0.0195 | -4.34 | 0.445 | 0.4675 | 0.425 | 21922 |
| 1738258200 | 0.4495 | -0.007 | -1.53 | 0.47 | 0.47 | 0.444 | 11741 |
| 1738171800 | 0.4565 | -0.0135 | -2.87 | 0.43 | 0.4565 | 0.42 | 24380 |
| 1738085400 | 0.47 | 0.013 | 2.84 | 0.453 | 0.47 | 0.45 | 15700 |
| 1737999000 | 0.457 | -0.008 | -1.72 | 0.453 | 0.4845 | 0.453 | 2044 |
| 1737739800 | 0.465 | -0.017 | -3.53 | 0.47 | 0.495 | 0.46 | 32899 |
| 1737653400 | 0.482 | -0.0045 | -0.92 | 0.498 | 0.498 | 0.482 | 4917 |
| 1737567000 | 0.4865 | -0.0245 | -4.79 | 0.529 | 0.529 | 0.486 | 22176 |
| 1737480600 | 0.511 | 0 | 0.00 | 0.511 | 0.511 | 0.511 | 0 |
| 1737394200 | 0.511 | -0.009 | -1.73 | 0.51 | 0.528 | 0.51 | 7537 |
| 1737135000 | 0.52 | 0 | 0.00 | 0.518 | 0.543 | 0.51 | 24150 |
| 1737048600 | 0.52 | 0 | 0.00 | 0.547 | 0.547 | 0.518 | 13473 |
| 1736962200 | 0.52 | -0.016 | -2.99 | 0.536 | 0.5679999 | 0.52 | 48546 |
| 1736875800 | 0.536 | 0.015 | 2.88 | 0.54 | 0.54 | 0.52 | 17823 |
| 1736789400 | 0.521 | 0.001 | 0.19 | 0.549 | 0.5699999 | 0.518 | 33064 |
| 1736530200 | 0.52 | -0.064 | -10.96 | 0.582 | 0.592 | 0.52 | 66902 |
| 1736443800 | 0.584 | -0.014 | -2.34 | 0.589 | 0.598 | 0.578 | 17075 |
| 1736357400 | 0.598 | -0.059 | -8.98 | 0.65 | 0.652 | 0.5699999 | 89445 |
| 1736271000 | 0.657 | 0.006 | 0.92 | 0.664 | 0.683 | 0.62 | 33979 |
| 1736184600 | 0.651 | -0.031 | -4.55 | 0.682 | 0.682 | 0.651 | 22128 |
| 1735925400 | 0.682 | 0.012 | 1.79 | 0.67 | 0.715 | 0.65 | 46119 |
| 1735839000 | 0.67 | -0.042 | -5.90 | 0.684 | 0.716 | 0.668 | 96402 |
| 1735666200 | 0.712 | -0.002 | -0.28 | 0.684 | 0.718 | 0.684 | 6626 |
| 1735579800 | 0.714 | 0.013 | 1.85 | 0.7 | 0.729 | 0.684 | 20949 |
| 1735320600 | 0.701 | -0.029 | -3.97 | 0.707 | 0.734 | 0.7 | 21715 |
| 1735061400 | 0.73 | 0.01 | 1.39 | 0.74 | 0.74 | 0.708 | 27503 |
| 1734975000 | 0.72 | 0.0280001 | 4.05 | 0.7 | 0.764 | 0.7 | 3617 |
| 1734715800 | 0.6919999 | -0.024 | -3.35 | 0.701 | 0.72 | 0.6899999 | 25114 |
| 1734629400 | 0.716 | 0.005 | 0.70 | 0.72 | 0.74 | 0.7 | 52581 |
| 1734543000 | 0.711 | -0.057 | -7.42 | 0.751 | 0.808 | 0.71 | 52034 |
| 1734456600 | 0.768 | -0.011 | -1.41 | 0.775 | 0.809 | 0.75 | 38457 |
| 1734370200 | 0.779 | 0.009 | 1.17 | 0.75 | 0.8199999 | 0.75 | 23797 |
| 1734111000 | 0.77 | 0.04 | 5.48 | 0.73 | 0.8199999 | 0.73 | 70460 |
| 1734024600 | 0.73 | 0.018 | 2.53 | 0.72 | 0.786 | 0.71 | 50074 |
| 1733938200 | 0.712 | 0.009 | 1.28 | 0.7 | 0.9 | 0.7 | 326824 |
| 1733851800 | 0.703 | -0.031 | -4.22 | 0.701 | 0.733 | 0.6909999 | 21189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
