We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 34.6153846154 | 0.26 | 0.37 | 0.26 | 24076 | 0.28769575 | DE |
| 4 | 0.0785 | 28.9134438306 | 0.2715 | 0.37 | 0.25 | 15903 | 0.27284334 | DE |
| 12 | 0.11 | 45.8333333333 | 0.24 | 0.37 | 0.212 | 20385 | 0.25803936 | DE |
| 26 | 0.035 | 11.1111111111 | 0.315 | 0.37 | 0.212 | 16671 | 0.26916988 | DE |
| 52 | -0.278 | -44.2675159236 | 0.628 | 0.628 | 0.212 | 25387 | 0.36378918 | DE |
| 156 | -3.36 | -90.5660377358 | 3.71 | 4.6 | 0.212 | 36145 | 1.50193434 | DE |
| 260 | -7.75 | -95.6790123457 | 8.1 | 12.26 | 0.212 | 41607 | 4.31697139 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 0.35 | 0.055 | 18.64 | 0.31 | 0.37 | 0.3 | 144148 |
| 1730482200 | 0.295 | 0.016 | 5.73 | 0.27 | 0.35 | 0.2615 | 74138 |
| 1730395800 | 0.279 | 0.0045 | 1.64 | 0.275 | 0.2795 | 0.2615 | 30084 |
| 1730309400 | 0.2745 | 0.011 | 4.17 | 0.2655 | 0.275 | 0.265 | 5020 |
| 1730223000 | 0.2635 | -0.015 | -5.39 | 0.263 | 0.276 | 0.2615 | 7417 |
| 1730136600 | 0.2785 | 0.009 | 3.34 | 0.26 | 0.279 | 0.26 | 3721 |
| 1729873800 | 0.2695 | 0.0005 | 0.19 | 0.27 | 0.275 | 0.26 | 9298 |
| 1729787400 | 0.269 | 0.007 | 2.67 | 0.26 | 0.2695 | 0.26 | 9807 |
| 1729701000 | 0.262 | -0.002 | -0.76 | 0.2525 | 0.268 | 0.2525 | 25302 |
| 1729614600 | 0.264 | 0.0115 | 4.55 | 0.2535 | 0.264 | 0.2525 | 1195 |
| 1729528200 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1729269000 | 0.2525 | -0.0025 | -0.98 | 0.267 | 0.267 | 0.2525 | 12353 |
| 1729182600 | 0.255 | -0.013 | -4.85 | 0.2675 | 0.2675 | 0.255 | 889 |
| 1729096200 | 0.268 | 0.008 | 3.08 | 0.2645 | 0.268 | 0.2525 | 7732 |
| 1729009800 | 0.26 | 0.0085 | 3.38 | 0.252 | 0.26 | 0.252 | 1597 |
| 1728923400 | 0.2515 | -0.008 | -3.08 | 0.251 | 0.2685 | 0.251 | 5109 |
| 1728664200 | 0.2595 | -0.002 | -0.76 | 0.25 | 0.2695 | 0.25 | 2759 |
| 1728577800 | 0.2615 | 0.0065 | 2.55 | 0.255 | 0.2695 | 0.25 | 12112 |
| 1728491400 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 11410 |
| 1728405000 | 0.26 | -0.01 | -3.70 | 0.2865 | 0.2865 | 0.26 | 47853 |
| 1728318600 | 0.27 | -0.007 | -2.53 | 0.2715 | 0.2849999 | 0.2645 | 33834 |
| 1728059400 | 0.277 | 0.013 | 4.92 | 0.27 | 0.2865 | 0.264 | 10921 |
| 1727973000 | 0.264 | -0.009 | -3.30 | 0.262 | 0.2795 | 0.262 | 10820 |
| 1727886600 | 0.273 | 0.0135 | 5.20 | 0.26 | 0.2814999 | 0.26 | 29339 |
| 1727800200 | 0.2595 | -0.009 | -3.35 | 0.27 | 0.3205 | 0.254 | 209140 |
| 1727713800 | 0.2685 | 0 | 0.00 | 0.27 | 0.27 | 0.2505 | 7030 |
| 1727454600 | 0.2685 | -0.0005 | -0.19 | 0.2685 | 0.269 | 0.251 | 21336 |
| 1727368200 | 0.269 | -0.001 | -0.37 | 0.25 | 0.2695 | 0.25 | 10552 |
| 1727281800 | 0.27 | 0.001 | 0.37 | 0.269 | 0.27 | 0.247 | 22436 |
| 1727195400 | 0.269 | 0.0135 | 5.28 | 0.25 | 0.269 | 0.2425 | 25289 |
| 1727109000 | 0.2555 | -0.0005 | -0.20 | 0.258 | 0.26 | 0.2505 | 16718 |
| 1726849800 | 0.256 | 0.006 | 2.40 | 0.258 | 0.258 | 0.2505 | 6631 |
| 1726763400 | 0.25 | -0.008 | -3.10 | 0.258 | 0.258 | 0.2415 | 10412 |
| 1726677000 | 0.258 | 0.018 | 7.50 | 0.245 | 0.26 | 0.23 | 17853 |
| 1726590600 | 0.24 | -0.001 | -0.41 | 0.245 | 0.245 | 0.24 | 8853 |
| 1726504200 | 0.241 | 0.009 | 3.88 | 0.228 | 0.243 | 0.228 | 23952 |
| 1726245000 | 0.232 | -0.0075 | -3.13 | 0.244 | 0.244 | 0.226 | 33777 |
| 1726158600 | 0.2395 | 0.0095 | 4.13 | 0.231 | 0.2395 | 0.231 | 290 |
| 1726072200 | 0.23 | 0.0005 | 0.22 | 0.225 | 0.25 | 0.225 | 25757 |
| 1725985800 | 0.2295 | -0.0005 | -0.22 | 0.225 | 0.239 | 0.225 | 10329 |
| 1725899400 | 0.23 | -0.007 | -2.95 | 0.238 | 0.248 | 0.2205 | 23839 |
| 1725640200 | 0.237 | -0.001 | -0.42 | 0.238 | 0.2495 | 0.235 | 16945 |
| 1725553800 | 0.238 | -0.001 | -0.42 | 0.239 | 0.2495 | 0.238 | 12485 |
| 1725467400 | 0.239 | -0.001 | -0.42 | 0.24 | 0.25 | 0.239 | 21624 |
| 1725381000 | 0.24 | -0.017 | -6.61 | 0.24 | 0.258 | 0.24 | 898 |
| 1725294600 | 0.257 | -0.0025 | -0.96 | 0.25 | 0.2595 | 0.24 | 7615 |
| 1725035400 | 0.2595 | 0.0035 | 1.37 | 0.26 | 0.26 | 0.25 | 5562 |
| 1724949000 | 0.256 | -0.003 | -1.16 | 0.26 | 0.26 | 0.25 | 11100 |
| 1724862600 | 0.259 | 0.009 | 3.60 | 0.255 | 0.26 | 0.2505 | 4335 |
| 1724776200 | 0.25 | -0.02 | -7.41 | 0.26 | 0.27 | 0.2455 | 31228 |
| 1724689800 | 0.27 | 0.03 | 12.50 | 0.234 | 0.27 | 0.234 | 40981 |
| 1724430600 | 0.24 | 0.001 | 0.42 | 0.24 | 0.24 | 0.237 | 6896 |
| 1724344200 | 0.239 | -0.016 | -6.27 | 0.2295 | 0.27 | 0.2295 | 36828 |
| 1724257800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.2305 | 2985 |
| 1724171400 | 0.255 | -0.0025 | -0.97 | 0.245 | 0.26 | 0.212 | 29387 |
| 1724085000 | 0.2575 | 0.0065 | 2.59 | 0.2365 | 0.2595 | 0.2365 | 48137 |
| 1723825800 | 0.251 | 0.003 | 1.21 | 0.232 | 0.255 | 0.22 | 56661 |
| 1723739400 | 0.248 | 0.016 | 6.90 | 0.232 | 0.2485 | 0.232 | 1025 |
| 1723653000 | 0.232 | -0.002 | -0.85 | 0.2495 | 0.2495 | 0.232 | 8304 |
| 1723566600 | 0.234 | -0.0165 | -6.59 | 0.24 | 0.251 | 0.2325 | 20250 |
| 1723480200 | 0.2505 | 0.0155 | 6.60 | 0.24 | 0.2505 | 0.232 | 7570 |
| 1723221000 | 0.235 | 0.003 | 1.29 | 0.235 | 0.2575 | 0.235 | 11957 |
| 1723134600 | 0.232 | -0.017 | -6.83 | 0.252 | 0.2595 | 0.232 | 7560 |
| 1723048200 | 0.249 | -0.0085 | -3.30 | 0.238 | 0.249 | 0.238 | 2909 |
| 1722961800 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1722875400 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
