Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 7.824 | 0.09 | 1.18 | 7.824 | 7.824 | 7.824 | 50 |
| 1732296600 | 7.733 | 0.25 | 3.37 | 7.733 | 7.733 | 7.733 | 0 |
| 1732210200 | 7.481 | 0.02 | 0.23 | 7.481 | 7.481 | 7.481 | 0 |
| 1732123800 | 7.464 | 0.03 | 0.46 | 7.464 | 7.464 | 7.464 | 0 |
| 1732037400 | 7.43 | -0.03 | -0.36 | 7.43 | 7.43 | 7.43 | 2 |
| 1731951000 | 7.457 | -0.07 | -0.94 | 7.442 | 7.457 | 7.442 | 17 |
| 1731691800 | 7.528 | -0.14 | -1.88 | 7.528 | 7.528 | 7.528 | 0 |
| 1731605400 | 7.672 | 0.25 | 3.41 | 7.672 | 7.672 | 7.672 | 0 |
| 1731519000 | 7.419 | 0 | 0.00 | 7.419 | 7.419 | 7.419 | 0 |
| 1731432600 | 7.419 | 0 | 0.00 | 7.419 | 7.419 | 7.419 | 0 |
| 1731346200 | 7.419 | 0.08 | 1.03 | 7.419 | 7.419 | 7.419 | 0 |
| 1731087000 | 7.343 | 0.06 | 0.88 | 7.296 | 7.343 | 7.296 | 1587 |
| 1731000600 | 7.279 | 0.46 | 6.76 | 7.323 | 7.323 | 7.279 | 77 |
| 1730914200 | 6.818 | 0 | 0.00 | 6.818 | 6.818 | 6.818 | 0 |
| 1730827800 | 6.818 | -0.01 | -0.16 | 6.818 | 6.818 | 6.818 | 0 |
| 1730741400 | 6.829 | -0.07 | -0.99 | 6.829 | 6.829 | 6.829 | 0 |
| 1730482200 | 6.897 | 0.03 | 0.47 | 6.849 | 6.897 | 6.843 | 347 |
| 1730395800 | 6.865 | -0.16 | -2.32 | 6.87 | 6.87 | 6.865 | 280 |
| 1730309400 | 7.028 | -0 | -0.06 | 7.028 | 7.028 | 7.028 | 0 |
| 1730223000 | 7.032 | 0.01 | 0.13 | 7.051 | 7.051 | 7.032 | 1 |
| 1730136600 | 7.023 | 0.04 | 0.53 | 7.028 | 7.028 | 7.023 | 54 |
| 1729873800 | 6.986 | 0.01 | 0.13 | 6.986 | 6.986 | 6.986 | 0 |
| 1729787400 | 6.977 | -0.12 | -1.72 | 6.977 | 6.977 | 6.977 | 0 |
| 1729701000 | 7.099 | 0.04 | 0.55 | 7.099 | 7.099 | 7.099 | 0 |
| 1729614600 | 7.06 | -0.03 | -0.38 | 7.101 | 7.101 | 7.06 | 3600 |
| 1729528200 | 7.087 | -0.05 | -0.71 | 7.123 | 7.123 | 7.087 | 1000 |
| 1729269000 | 7.138 | -0.08 | -1.11 | 7.138 | 7.138 | 7.138 | 0 |
| 1729182600 | 7.218 | 0.03 | 0.45 | 7.167 | 7.218 | 7.167 | 100 |
| 1729096200 | 7.186 | 0 | 0.00 | 7.186 | 7.186 | 7.186 | 0 |
| 1729009800 | 7.186 | 0.03 | 0.46 | 7.186 | 7.186 | 7.186 | 1000 |
| 1728923400 | 7.153 | 0.04 | 0.62 | 7.153 | 7.153 | 7.153 | 0 |
| 1728664200 | 7.109 | 0.35 | 5.22 | 7.109 | 7.109 | 7.109 | 280 |
| 1728577800 | 6.756 | 0 | 0.00 | 6.756 | 6.756 | 6.756 | 0 |
| 1728491400 | 6.756 | 0.11 | 1.64 | 6.756 | 6.756 | 6.756 | 0 |
| 1728405000 | 6.647 | -0.08 | -1.19 | 6.647 | 6.647 | 6.647 | 0 |
| 1728318600 | 6.727 | 0.09 | 1.31 | 6.761 | 6.761 | 6.727 | 1295 |
| 1728059400 | 6.64 | -0.02 | -0.23 | 6.64 | 6.64 | 6.64 | 305 |
| 1727973000 | 6.655 | 0.01 | 0.09 | 6.655 | 6.655 | 6.655 | 0 |
| 1727886600 | 6.649 | -0.01 | -0.09 | 6.604 | 6.649 | 6.604 | 50 |
| 1727800200 | 6.655 | -0.02 | -0.33 | 6.725 | 6.725 | 6.655 | 107 |
| 1727713800 | 6.6769999 | 0.01 | 0.13 | 6.684 | 6.684 | 6.6769999 | 10 |
| 1727454600 | 6.668 | -0.03 | -0.49 | 6.672 | 6.672 | 6.668 | 20 |
| 1727368200 | 6.7009999 | 0.05 | 0.78 | 6.7009999 | 6.7009999 | 6.7009999 | 0 |
| 1727281800 | 6.649 | -0 | -0.05 | 6.649 | 6.649 | 6.649 | 0 |
| 1727195400 | 6.652 | -0.01 | -0.21 | 6.738 | 6.738 | 6.652 | 15 |
| 1727109000 | 6.666 | 0.07 | 1.11 | 6.666 | 6.666 | 6.666 | 0 |
| 1726849800 | 6.593 | -0.03 | -0.38 | 6.593 | 6.593 | 6.593 | 0 |
| 1726763400 | 6.618 | 0.03 | 0.38 | 6.618 | 6.618 | 6.618 | 0 |
| 1726677000 | 6.593 | 0.01 | 0.09 | 6.593 | 6.593 | 6.593 | 0 |
| 1726590600 | 6.587 | 0.06 | 0.97 | 6.5759999 | 6.587 | 6.5759999 | 15 |
| 1726504200 | 6.524 | 0.05 | 0.76 | 6.524 | 6.524 | 6.524 | 0 |
| 1726245000 | 6.475 | 0 | 0.02 | 6.475 | 6.475 | 6.475 | 0 |
| 1726158600 | 6.474 | 0.12 | 1.84 | 6.474 | 6.474 | 6.474 | 0 |
| 1726072200 | 6.357 | -0 | -0.05 | 6.357 | 6.357 | 6.357 | 0 |
| 1725985800 | 6.36 | -0.06 | -0.90 | 6.36 | 6.36 | 6.36 | 0 |
| 1725899400 | 6.418 | -0.04 | -0.54 | 6.418 | 6.418 | 6.418 | 0 |
| 1725640200 | 6.453 | -0.08 | -1.24 | 6.453 | 6.453 | 6.453 | 0 |
| 1725553800 | 6.534 | -0.01 | -0.17 | 6.534 | 6.534 | 6.534 | 0 |
| 1725467400 | 6.545 | -0.24 | -3.51 | 6.545 | 6.545 | 6.545 | 0 |
| 1725381000 | 6.783 | 0.02 | 0.33 | 6.783 | 6.783 | 6.783 | 0 |
| 1725294600 | 6.761 | -0.02 | -0.24 | 6.761 | 6.761 | 6.761 | 0 |
| 1725035400 | 6.777 | 0.08 | 1.16 | 6.777 | 6.777 | 6.777 | 0 |
| 1724949000 | 6.699 | -0.06 | -0.87 | 6.704 | 6.704 | 6.699 | 150 |
| 1724862600 | 6.758 | -0.01 | -0.07 | 6.758 | 6.758 | 6.758 | 0 |
| 1724776200 | 6.763 | -0 | -0.03 | 6.763 | 6.763 | 6.763 | 0 |
| 1724689800 | 6.765 | 0.03 | 0.46 | 6.751 | 6.765 | 6.751 | 535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
