Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D117S | D117S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.695 | 1.615 | 1.715 | 1.625 | 1.695 |
D117S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D117S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.695 | 0.08 | 4.95% | 1.675 | 1.745 | 1.655 | 0 |
22 May 2024 | 1.615 | -0.02 | -1.22% | 1.635 | 1.635 | 1.595 | 0 |
21 May 2024 | 1.635 | -0.02 | -1.21% | 1.625 | 1.635 | 1.605 | 0 |
18 May 2024 | 1.655 | -0.02 | -1.19% | 1.655 | 1.665 | 1.635 | 0 |
17 May 2024 | 1.675 | 0.03 | 1.82% | 1.675 | 1.695 | 1.665 | 0 |
16 May 2024 | 1.645 | -0.03 | -1.79% | 1.625 | 1.665 | 1.585 | 0 |
15 May 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0 |
14 May 2024 | 1.675 | 0.05 | 3.08% | 1.665 | 1.715 | 1.665 | 0 |
11 May 2024 | 1.625 | -0.01 | -0.61% | 1.655 | 1.685 | 1.625 | 0 |
10 May 2024 | 1.635 | -0.03 | -1.80% | 1.685 | 1.695 | 1.625 | 0 |
09 May 2024 | 1.665 | 0.02 | 1.22% | 1.645 | 1.685 | 1.625 | 0 |
08 May 2024 | 1.645 | 0.03 | 1.86% | 1.665 | 1.675 | 1.635 | 0 |
07 May 2024 | 1.615 | 0.05 | 3.19% | 1.555 | 1.625 | 1.545 | 0 |
04 May 2024 | 1.565 | 0.10 | 6.83% | 1.535 | 1.615 | 1.525 | 0 |
03 May 2024 | 1.465 | 0.00 | 0.00% | 1.485 | 1.505 | 1.445 | 0 |
01 May 2024 | 1.465 | 0.01 | 0.69% | 1.465 | 1.515 | 1.435 | 0 |
30 Apr 2024 | 1.455 | 0.01 | 0.69% | 1.47 | 1.485 | 1.435 | 0 |
27 Apr 2024 | 1.445 | 0.12 | 9.06% | 1.38 | 1.465 | 1.375 | 0 |
26 Apr 2024 | 1.325 | 0.02 | 1.53% | 1.28 | 1.345 | 1.28 | 0 |
25 Apr 2024 | 1.305 | 0.07 | 5.67% | 1.29 | 1.335 | 1.265 | 0 |
24 Apr 2024 | 1.235 | 0.08 | 6.93% | 1.205 | 1.235 | 1.185 | 0 |