Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.045
High
0.075
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TNR Gold Corp | TNR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 01:25:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 9,000 | - | 0.045 - 0.075 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:30:02 | 2,000 | $ 0.06 | CAD |
TNR Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/6/2023 | 10:17 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical TNR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.065 | 0.055 | 0.0628975 | 25,453 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.065 | 0.045 | 0.0534192 | 112,395 | 0.01 | 20.00% |
| 3 Months | 0.055 | 0.065 | 0.045 | 0.0548105 | 79,783 | 0.005 | 9.09% |
| 6 Months | 0.07 | 0.075 | 0.045 | 0.0552913 | 106,936 | -0.01 | -14.29% |
| 1 Year | 0.065 | 0.075 | 0.045 | 0.0590955 | 110,906 | -0.005 | -7.69% |
| 3 Years | 0.075 | 0.08 | 0.03 | 0.0533923 | 109,025 | -0.015 | -20.00% |
| 5 Years | 0.04 | 0.085 | 0.015 | 0.0491266 | 142,849 | 0.02 | 50.00% |
