We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 9.09090909091 | 0.055 | 0.06 | 0.055 | 38568 | 0.055 | CS |
| 4 | 0.01 | 20 | 0.05 | 0.06 | 0.045 | 167525 | 0.05018776 | CS |
| 12 | 0.01 | 20 | 0.05 | 0.06 | 0.04 | 243871 | 0.04787281 | CS |
| 26 | 0.01 | 20 | 0.05 | 0.065 | 0.04 | 142073 | 0.04929915 | CS |
| 52 | 0 | 0 | 0.06 | 0.07 | 0.04 | 107170 | 0.05245035 | CS |
| 156 | 0.015 | 33.3333333333 | 0.045 | 0.075 | 0.03 | 94635 | 0.05336447 | CS |
| 260 | 0.025 | 71.4285714286 | 0.035 | 0.085 | 0.015 | 120947 | 0.05201123 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 38360 |
| 1739486400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 17000 |
| 1739400000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 50000 |
| 1739313600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 48911 |
| 1739227200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 117000 |
| 1738968000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 602000 |
| 1738881600 | 0.055 | 0.01 | 22.22 | 0.045 | 0.06 | 0.045 | 750486 |
| 1738795200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 308000 |
| 1738708800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 128500 |
| 1738622400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 292000 |
| 1738363200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1738276800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 51000 |
| 1738190400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 48680 |
| 1738104000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738017600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 556597 |
| 1737758400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1737672000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 125450 |
| 1737585600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 21000 |
| 1737499200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 12000 |
| 1737412800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1737153600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 169500 |
| 1737067200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1736980800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 35000 |
| 1736894400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 729000 |
| 1736808000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1210000 |
| 1736548800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 1456000 |
| 1736462400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 2047000 |
| 1736376000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 962000 |
| 1736289600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1127000 |
| 1736203200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735944000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 128934 |
| 1735857600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 98000 |
| 1735684800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1735598400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 26445 |
| 1735339200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 130495 |
| 1735080000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734993600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 131942 |
| 1734734400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 922625 |
| 1734648000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734561600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5184 |
| 1734475200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734388800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1734129600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734043200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 80921 |
| 1733956800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1733870400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733784000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 103000 |
| 1733524800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733438400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 130000 |
| 1733352000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 45857 |
| 1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 215000 |
| 1733179200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 255000 |
| 1732920000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1732833600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732747200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 120000 |
| 1732660800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 30000 |
| 1732574400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 50000 |
| 1732315200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 161000 |
| 1732228800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 30000 |
| 1732142400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 86531 |
| 1732056000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731969600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 17327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
