Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D138S | D138S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.95 |
D138S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D138S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.95 | -0.17 | -8.02% | 2.06 | 2.14 | 1.91 | 0 |
22 May 2024 | 2.12 | -0.14 | -6.19% | 2.11 | 2.24 | 2.01 | 0 |
21 May 2024 | 2.26 | 0.16 | 7.62% | 2.26 | 2.42 | 1.93 | 0 |
18 May 2024 | 2.10 | 0.13 | 6.60% | 1.89 | 2.18 | 1.89 | 0 |
17 May 2024 | 1.97 | -0.07 | -3.43% | 1.83 | 1.97 | 1.77 | 0 |
16 May 2024 | 2.04 | 0.01 | 0.49% | 1.97 | 2.23 | 1.92 | 0 |
15 May 2024 | 2.03 | 0.04 | 2.01% | 1.93 | 2.11 | 1.89 | 0 |
14 May 2024 | 1.99 | -0.19 | -8.72% | 2.03 | 2.20 | 1.99 | 0 |
11 May 2024 | 2.18 | 0.06 | 2.83% | 2.16 | 2.32 | 2.13 | 0 |
10 May 2024 | 2.12 | -0.05 | -2.30% | 1.99 | 2.20 | 1.98 | 0 |
09 May 2024 | 2.17 | 0.14 | 6.90% | 1.95 | 2.17 | 1.90 | 0 |
08 May 2024 | 2.03 | -0.02 | -0.98% | 1.92 | 2.10 | 1.90 | 0 |
07 May 2024 | 2.05 | 0.38 | 22.75% | 1.74 | 2.06 | 1.70 | 0 |
04 May 2024 | 1.67 | 0.09 | 5.70% | 1.49 | 1.69 | 1.43 | 0 |
03 May 2024 | 1.58 | -0.05 | -3.07% | 1.56 | 1.71 | 1.22 | 0 |
01 May 2024 | 1.63 | -0.19 | -10.44% | 1.61 | 1.69 | 1.51 | 0 |
30 Apr 2024 | 1.82 | 0.14 | 8.33% | 1.63 | 1.84 | 1.61 | 0 |
27 Apr 2024 | 1.68 | 0.18 | 12.00% | 1.63 | 1.82 | 1.56 | 0 |
26 Apr 2024 | 1.50 | 0.04 | 2.74% | 1.30 | 1.52 | 1.30 | 0 |
25 Apr 2024 | 1.46 | 0.02 | 1.39% | 1.42 | 1.51 | 1.30 | 0 |
24 Apr 2024 | 1.44 | 0.12 | 9.09% | 1.12 | 1.47 | 1.00 | 0 |