Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D308T | D308T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.27 | 7.12 | 7.57 | 7.49 | 7.10 |
D308T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D308T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 7.49 | 0.39 | 5.49% | 7.27 | 7.57 | 7.12 | 0 |
17 May 2024 | 7.10 | -0.26 | -3.53% | 7.05 | 7.26 | 6.95 | 0 |
16 May 2024 | 7.36 | -0.76 | -9.36% | 7.78 | 7.88 | 7.33 | 0 |
15 May 2024 | 8.12 | 0.00 | 0.00% | 8.12 | 8.12 | 8.12 | 0 |
14 May 2024 | 8.12 | -0.05 | -0.61% | 7.77 | 8.35 | 7.62 | 0 |
11 May 2024 | 8.17 | -0.12 | -1.45% | 8.17 | 8.26 | 8.01 | 0 |
10 May 2024 | 8.29 | -0.05 | -0.60% | 8.56 | 8.59 | 8.24 | 0 |
09 May 2024 | 8.34 | 0.08 | 0.97% | 8.53 | 8.74 | 8.33 | 0 |
08 May 2024 | 8.26 | -0.25 | -2.94% | 8.18 | 8.31 | 8.08 | 0 |
07 May 2024 | 8.51 | -0.32 | -3.62% | 8.74 | 8.78 | 8.51 | 0 |
04 May 2024 | 8.83 | -1.00 | -10.17% | 9.51 | 9.58 | 8.82 | 0 |
03 May 2024 | 9.83 | 0.09 | 0.92% | 9.67 | 9.91 | 9.55 | 0 |
01 May 2024 | 9.74 | 0.33 | 3.51% | 9.29 | 9.77 | 9.19 | 0 |
30 Apr 2024 | 9.41 | 0.74 | 8.54% | 8.60 | 9.48 | 8.60 | 0 |
27 Apr 2024 | 8.67 | -1.49 | -14.67% | 7.79 | 8.86 | 7.79 | 0 |
26 Apr 2024 | 10.16 | 1.50 | 17.32% | 9.22 | 10.45 | 9.12 | 0 |
25 Apr 2024 | 8.66 | -0.16 | -1.81% | 8.46 | 8.70 | 8.30 | 0 |
24 Apr 2024 | 8.82 | -0.79 | -8.22% | 9.47 | 9.47 | 8.71 | 0 |
23 Apr 2024 | 9.61 | 0.24 | 2.56% | 9.47 | 9.85 | 9.24 | 0 |
20 Apr 2024 | 9.37 | 0.93 | 11.02% | 9.46 | 9.60 | 8.98 | 0 |