Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Friendable Inc (CE) | FDBL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.0001 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.000001 - 0.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.0001 | USD |
Friendable (CE) News
Historical FDBL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,143 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,001 | 0.00 | 0.00% |
6 Months | 0.000001 | 0.0099 | 0.000001 | 0.0000547 | 47,088 | 0.0001 | 9,900.00% |
1 Year | 0.00979 | 0.01 | 0.000001 | 0.0047695 | 39,031 | -0.00969 | -98.98% |
3 Years | 10.00 | 10.45 | 0.000001 | 0.5968195 | 29,388,304 | -10.00 | -100.00% |
5 Years | 0.05 | 494.95 | 0.000001 | 1.08 | 17,916,243 | -0.0499 | -99.80% |