Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D316T | D316T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.94 | 3.73 | 3.94 | 3.85 |
D316T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D316T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.85 | -0.17 | -4.23% | 3.83 | 3.97 | 3.68 | 0 |
16 May 2024 | 4.02 | -0.13 | -3.13% | 4.17 | 4.37 | 3.99 | 0 |
15 May 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0 |
14 May 2024 | 4.15 | 0.20 | 5.06% | 3.89 | 4.21 | 3.89 | 0 |
11 May 2024 | 3.95 | -0.23 | -5.50% | 4.26 | 4.26 | 3.82 | 0 |
10 May 2024 | 4.18 | -0.45 | -9.72% | 3.81 | 4.34 | 3.81 | 0 |
09 May 2024 | 4.63 | 0.13 | 2.89% | 4.61 | 4.80 | 4.57 | 0 |
08 May 2024 | 4.50 | -0.09 | -1.96% | 4.53 | 4.61 | 4.46 | 0 |
07 May 2024 | 4.59 | -0.16 | -3.37% | 4.68 | 4.75 | 4.59 | 0 |
04 May 2024 | 4.75 | -0.51 | -9.70% | 5.05 | 5.12 | 4.69 | 0 |
03 May 2024 | 5.26 | 0.51 | 10.74% | 5.04 | 5.37 | 4.88 | 0 |
01 May 2024 | 4.75 | 0.19 | 4.17% | 4.34 | 4.77 | 4.34 | 0 |
30 Apr 2024 | 4.56 | 0.10 | 2.24% | 4.41 | 4.62 | 4.33 | 0 |
27 Apr 2024 | 4.46 | 0.57 | 14.65% | 4.46 | 4.79 | 4.22 | 0 |
26 Apr 2024 | 3.89 | 0.27 | 7.46% | 4.43 | 4.43 | 3.51 | 0 |
25 Apr 2024 | 3.62 | -0.55 | -13.19% | 3.70 | 3.91 | 3.58 | 0 |
24 Apr 2024 | 4.17 | -0.16 | -3.70% | 4.22 | 4.37 | 4.10 | 0 |
23 Apr 2024 | 4.33 | 0.17 | 4.09% | 4.21 | 4.40 | 4.13 | 0 |
20 Apr 2024 | 4.16 | 0.50 | 13.66% | 3.90 | 4.17 | 3.82 | 0 |
19 Apr 2024 | 3.66 | 0.45 | 14.02% | 3.33 | 3.78 | 3.32 | 0 |
18 Apr 2024 | 3.21 | 0.08 | 2.56% | 3.34 | 3.37 | 2.94 | 0 |