![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 1.4299 | 0.976707650273 | 146.4 | 148.08 | 146.4 | 1 | 147.17 | DR |
52 | -10.4201 | -6.58458135861 | 158.25 | 158.25 | 146.4 | 8 | 155.90553571 | DR |
156 | -7.1301 | -4.60125193598 | 154.96 | 186.31 | 138.87 | 75 | 154.50948072 | DR |
260 | 43.8299 | 42.1441346154 | 104 | 231.4 | 100 | 185 | 186.85262825 | DR |
Symbol | Price | Vol. |
---|---|---|
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.42 (13.08%) | 43.88M |
COGN3CognaEducacao SA | R$ 1.78 (1.71%) | 42.12M |
ITSA4Itausa Investimentos Itau SA | R$ 9.22 (-6.77%) | 39.13M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.49 (-1.97%) | 38.02M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 26.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions