Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zimmer Biomet Holdings Inc | Z1BH34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
158.0498 |
Z1BH34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 158.25 | 158.25 | 158.25 | 158.25 | 10 | -0.20019 | -0.13% |
6 Months | 171.80 | 171.80 | 148.89 | 153.06 | 8 | -13.75 | -8.00% |
1 Year | 170.00 | 172.20 | 148.89 | 161.40 | 8 | -11.95 | -7.03% |
3 Years | 222.84 | 222.84 | 138.87 | 185.52 | 270 | -64.79 | -29.07% |
5 Years | 104.00 | 231.40 | 100.00 | 186.98 | 207 | 54.05 | 51.97% |
Z1BH34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 158.25 | 0.00 | 0.00% | 158.25 | 158.25 | 158.25 | 0 |
30 Apr 2024 | 158.25 | 0.00 | 0.00% | 158.25 | 158.25 | 158.25 | 0 |
29 Apr 2024 | 158.25 | 0.00 | 0.00% | 158.25 | 158.25 | 158.25 | 0 |
26 Apr 2024 | 158.25 | 0.00 | 0.00% | 158.25 | 158.25 | 158.25 | 0 |
25 Apr 2024 | 158.25 | 0.00 | 0.00% | 158.25 | 158.25 | 158.25 | 0 |
24 Apr 2024 | 158.25 | 0.00 | 0.00% | 158.25 | 158.25 | 158.25 | 0 |
23 Apr 2024 | 158.25 | 0.00 | 0.00% | 158.25 | 158.25 | 158.25 | 0 |
22 Apr 2024 | 158.25 | 0.00 | 0.00% | 158.25 | 158.25 | 158.25 | 0 |
19 Apr 2024 | 158.25 | 0.00 | 0.00% | 158.25 | 158.25 | 158.25 | 0 |
18 Apr 2024 | 158.25 | 0.00 | 0.00% | 158.25 | 158.25 | 158.25 | 0 |
17 Apr 2024 | 158.25 | 0.00 | 0.00% | 158.25 | 158.25 | 158.25 | 0 |
16 Apr 2024 | 158.25 | 0.00 | 0.00% | 158.25 | 158.25 | 158.25 | 0 |
15 Apr 2024 | 158.25 | 0.00 | 0.00% | 158.25 | 158.25 | 158.25 | 0 |
12 Apr 2024 | 158.25 | 0.00 | 0.00% | 158.25 | 158.25 | 158.25 | 0 |
11 Apr 2024 | 158.25 | 0.00 | 0.00% | 158.25 | 158.25 | 158.25 | 0 |
10 Apr 2024 | 158.25 | 0.00 | 0.00% | 158.25 | 158.25 | 158.25 | 0 |
09 Apr 2024 | 158.25 | 0.00 | 0.00% | 158.25 | 158.25 | 158.25 | 0 |
08 Apr 2024 | 158.25 | 0.00 | 0.00% | 158.25 | 158.25 | 158.25 | 0 |
06 Apr 2024 | 158.25 | 0.00 | 0.00% | 158.25 | 158.25 | 158.25 | 0 |
05 Apr 2024 | 158.25 | 0.00 | 0.00% | 158.25 | 158.25 | 158.25 | 0 |
04 Apr 2024 | 158.25 | 0.00 | 0.00% | 158.25 | 158.25 | 158.25 | 0 |