ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
75.805
-0.32%
US Dollar vs AUD
1.60901
0.02%
Bitcoin
104,410.43
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Zimmer Biomet Holdings Inc (Z1BH34)

  7. Zimmer Biomet Holdings Inc (Z1BH34) Historical

Zimmer Biomet Holdings Inc

Zimmer Biomet Holdings Inc (Z1BH34)

BOV
147.8299
0.00
( 0.00% )
Updated: 01:19:42
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
26-9.4501-6.00845625636157.28157.28146.41150.30166667DR
52-10.4201-6.58458135861158.25158.25146.48155.90553571DR
156-7.1301-4.60125193598154.96186.31138.8778154.50948072DR
26043.829942.1441346154104231.4100188186.85262825DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1738242000148.0800.00148.08148.08148.080
1738155600148.0800.00148.08148.08148.080
1738069200148.0800.00148.08148.08148.080
1737982800148.0800.00148.08148.08148.080
1737723600148.0800.00148.08148.08148.080
1737637200148.0800.00148.08148.08148.080
1737550800148.0800.00148.08148.08148.080
1737464400148.0800.00148.08148.08148.080
1737378000148.0800.00148.08148.08148.080
1737118800148.0800.00148.08148.08148.080
1737032400148.0800.00148.08148.08148.080
1736946000148.0800.00148.08148.08148.080
1736859600148.0800.00148.08148.08148.080
1736773200148.0800.00148.08148.08148.080
1736514000148.0800.00148.08148.08148.080
1736427600148.0800.00148.08148.08148.080
1736341200148.0800.00148.08148.08148.080
1736254800148.0800.00148.08148.08148.080
1736168400148.0800.00148.08148.08148.080
1735909200148.0800.00148.08148.08148.080
1735822800148.0800.00148.08148.08148.080
1735563600148.0800.00148.08148.08148.080
1735304400148.0800.00148.08148.08148.080
1735218000148.0800.00148.08148.08148.080
1734958800148.0800.00148.08148.08148.080
1734699600148.0800.00148.08148.08148.080
1734613200148.0800.00148.08148.08148.080
1734526800148.0800.00148.08148.08148.080
1734440400148.0800.00148.08148.08148.080
1734354000148.0800.00148.08148.08148.080
1734094800148.0800.00148.08148.08148.080
1734008400148.0800.00148.08148.08148.080
1733922000148.0800.00148.08148.08148.080
1733835600148.0800.00148.08148.08148.080
1733749200148.0800.00148.08148.08148.080
1733490000148.0800.00148.08148.08148.080
1733403600148.0800.00148.08148.08148.080
1733317200148.0800.00148.08148.08148.080
1733230800148.0800.00148.08148.08148.080
1733144400148.0800.00148.08148.08148.080
1732885200148.0800.00148.08148.08148.080
1732798800148.0800.00148.08148.08148.080
1732712400148.0800.00148.08148.08148.080
1732626000148.0800.00148.08148.08148.080
1732539600148.0800.00148.08148.08148.080
1732280400148.0800.00148.08148.08148.080
1732194000148.0800.00148.08148.08148.080
1732021200148.0800.00148.08148.08148.080
1731934800148.0800.00148.08148.08148.080
1731589200148.0800.00148.08148.08148.080
1731502800148.0800.00148.08148.08148.080
1731416400148.0800.00148.08148.08148.080
1731330000148.0800.00148.08148.08148.080
1731070800148.0800.00148.08148.08148.080
1730984400148.0800.00148.08148.08148.080
1730898000148.0800.00148.08148.08148.080
1730811600148.0800.00148.08148.08148.080
1730725200148.0800.00148.08148.08148.080
1730466000148.0800.00148.08148.08148.080
1730379600148.0800.00148.08148.08148.080

Your Recent History

BOV
Z1BH34
Zimmer Biomet
NASDAQ
RGF
Real Good Food
LSE
TK17
Test Stocks
COIN
WCCXUSD
Conceal - Wrapped CCX
LSE
0A7K
Houston American Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads