Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D317T | D317T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.81 | 26.49 | 27.02 | 27.03 |
D317T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D317T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 27.03 | -0.50 | -1.82% | 27.27 | 27.29 | 27.00 | 0 |
16 May 2024 | 27.53 | 0.29 | 1.06% | 27.62 | 27.68 | 27.21 | 0 |
15 May 2024 | 27.24 | 0.00 | 0.00% | 27.24 | 27.24 | 27.24 | 0 |
14 May 2024 | 27.24 | -0.02 | -0.07% | 27.37 | 27.37 | 27.07 | 0 |
11 May 2024 | 27.26 | 0.31 | 1.15% | 27.19 | 27.65 | 27.19 | 0 |
10 May 2024 | 26.95 | 0.49 | 1.85% | 26.34 | 26.99 | 26.21 | 0 |
09 May 2024 | 26.46 | 0.64 | 2.48% | 25.86 | 26.70 | 25.83 | 0 |
08 May 2024 | 25.82 | 0.73 | 2.91% | 25.20 | 25.84 | 25.13 | 0 |
07 May 2024 | 25.09 | 0.42 | 1.70% | 24.75 | 25.41 | 24.70 | 0 |
04 May 2024 | 24.67 | 0.50 | 2.07% | 24.35 | 25.09 | 24.31 | 0 |
03 May 2024 | 24.17 | -0.61 | -2.46% | 24.78 | 24.78 | 24.11 | 0 |
01 May 2024 | 24.78 | -0.64 | -2.52% | 25.59 | 25.67 | 24.65 | 0 |
30 Apr 2024 | 25.42 | -0.31 | -1.20% | 26.04 | 26.05 | 25.42 | 0 |
27 Apr 2024 | 25.73 | 0.87 | 3.50% | 25.60 | 25.92 | 25.06 | 0 |
26 Apr 2024 | 24.86 | -0.85 | -3.31% | 25.47 | 25.67 | 24.29 | 0 |
25 Apr 2024 | 25.71 | -0.17 | -0.66% | 25.98 | 26.23 | 25.58 | 0 |
24 Apr 2024 | 25.88 | 0.76 | 3.03% | 25.30 | 25.90 | 25.30 | 0 |
23 Apr 2024 | 25.12 | 0.32 | 1.29% | 25.21 | 25.41 | 24.72 | 0 |
20 Apr 2024 | 24.80 | 0.00 | 0.00% | 24.27 | 24.94 | 24.01 | 0 |
19 Apr 2024 | 24.80 | 0.35 | 1.43% | 24.63 | 24.94 | 24.35 | 0 |
18 Apr 2024 | 24.45 | 0.61 | 2.56% | 24.10 | 25.17 | 23.93 | 0 |