Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D337T | D337T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.72 | 23.42 | 23.96 | 23.72 | 23.95 |
D337T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D337T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 23.72 | -0.23 | -0.96% | 23.72 | 23.96 | 23.42 | 0 |
17 May 2024 | 23.95 | -0.51 | -2.09% | 24.18 | 24.21 | 23.91 | 0 |
16 May 2024 | 24.46 | 0.10 | 0.41% | 24.51 | 24.61 | 24.13 | 0 |
15 May 2024 | 24.36 | 0.19 | 0.79% | 24.15 | 24.43 | 24.08 | 0 |
14 May 2024 | 24.17 | -0.01 | -0.04% | 24.30 | 24.30 | 23.99 | 0 |
11 May 2024 | 24.18 | 0.30 | 1.26% | 24.08 | 24.57 | 24.08 | 0 |
10 May 2024 | 23.88 | 0.49 | 2.09% | 23.26 | 23.90 | 23.14 | 0 |
09 May 2024 | 23.39 | 0.65 | 2.86% | 22.79 | 23.62 | 22.76 | 0 |
08 May 2024 | 22.74 | 0.75 | 3.41% | 22.17 | 22.77 | 22.07 | 0 |
07 May 2024 | 21.99 | 0.38 | 1.76% | 21.69 | 22.33 | 21.63 | 0 |
04 May 2024 | 21.61 | 0.51 | 2.42% | 21.29 | 22.00 | 21.23 | 0 |
03 May 2024 | 21.10 | -0.61 | -2.81% | 21.65 | 21.66 | 21.06 | 0 |
01 May 2024 | 21.71 | -0.65 | -2.91% | 22.48 | 22.59 | 21.57 | 0 |
30 Apr 2024 | 22.36 | -0.30 | -1.32% | 22.98 | 22.99 | 22.36 | 0 |
27 Apr 2024 | 22.66 | 0.88 | 4.04% | 22.55 | 22.87 | 21.99 | 0 |
26 Apr 2024 | 21.78 | -0.85 | -3.76% | 22.40 | 22.60 | 21.22 | 0 |
25 Apr 2024 | 22.63 | -0.16 | -0.70% | 22.91 | 23.17 | 22.52 | 0 |
24 Apr 2024 | 22.79 | 0.72 | 3.26% | 22.24 | 22.84 | 22.24 | 0 |
23 Apr 2024 | 22.07 | 0.32 | 1.47% | 22.17 | 22.36 | 21.71 | 0 |
20 Apr 2024 | 21.75 | -0.02 | -0.09% | 21.18 | 21.87 | 20.97 | 0 |
19 Apr 2024 | 21.77 | 0.34 | 1.59% | 21.56 | 21.88 | 21.30 | 0 |