Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D389T | D389T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.55 | 0.55 | 0.66 | 0.65 | 0.54 |
D389T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D389T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.54 | 0.03 | 5.88% | 0.52 | 0.54 | 0.50 | 0 |
24 May 2024 | 0.51 | 0.00 | 0.00% | 0.52 | 0.53 | 0.50 | 0 |
23 May 2024 | 0.51 | -0.02 | -3.77% | 0.52 | 0.52 | 0.47 | 0 |
22 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.54 | 0.51 | 0 |
21 May 2024 | 0.53 | 0.00 | 0.00% | 0.55 | 0.55 | 0.53 | 0 |
18 May 2024 | 0.53 | -0.02 | -3.64% | 0.54 | 0.55 | 0.53 | 0 |
17 May 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.58 | 0.54 | 0 |
16 May 2024 | 0.54 | 0.00 | 0.00% | 0.59 | 0.59 | 0.52 | 0 |
15 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
14 May 2024 | 0.54 | 0.09 | 20.00% | 0.46 | 0.54 | 0.45 | 0 |
11 May 2024 | 0.45 | 0.06 | 15.38% | 0.40 | 0.47 | 0.40 | 0 |
10 May 2024 | 0.39 | -0.05 | -11.36% | 0.42 | 0.43 | 0.39 | 0 |
09 May 2024 | 0.44 | 0.10 | 29.41% | 0.50 | 0.50 | 0.35 | 0 |
08 May 2024 | 0.34 | 0.00 | 0.00% | 0.32 | 0.35 | 0.32 | 0 |
07 May 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.35 | 0.33 | 0 |
04 May 2024 | 0.33 | 0.00 | 0.00% | 0.34 | 0.36 | 0.33 | 0 |
03 May 2024 | 0.33 | 0.04 | 13.79% | 0.33 | 0.34 | 0.30 | 0 |
01 May 2024 | 0.29 | -0.04 | -12.12% | 0.32 | 0.33 | 0.29 | 0 |
30 Apr 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.32 | 0 |