ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IndexINDEX
US$ 3.03
-0.240
(
-7.34%
)
Info
Rank Rank 518
Platform Ethereum
Token
Not Mineable
Bid
US$ 3.01
Exchange
GDAX
Ask
US$ 3.04
Last Trade Time
09:35:36
Volume (24h)
$ 280,545
Last Trade Size
0.727
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 3.03
Fully Diluted Market Cap
US$ 30,300,000
Genesis Date
06/10/2020
Days Range 2.97-3.25
52 Weeks Range 1.12-8.64
Circulating Supply 6,726,859 / 10,000,000
67.27%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.03Coinbase23565.715/cdn/crypto/logos/exchanges/GDAX.pngUS$ 73,007.741738316136INDEX/USDhttps://pro.coinbase.com/trade/INDEX-USDUSD1https://pro.coinbase.com/trade/INDEX-USD10024 minutes ago
1.06Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001738281739INDEX/USDThttps://pro.coinbase.com/trade/INDEX-USDTUSDT2https://pro.coinbase.com/trade/INDEX-USDT010 hours ago
0.00092997SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738281721INDEX/ETHhttps://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cabETH3https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab010 hours ago
0.00092411Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738281723INDEX/ETHhttps://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cabETH4https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab010 hours ago
1.81LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001738281729INDEX/USDThttps://exchange.latoken.com/exchange/INDEX-USDTUSDT5https://exchange.latoken.com/exchange/INDEX-USDT010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INDEX/ETHhttps://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cabETH6https://v2.info.uniswap.org/token/0x0954906da0bf32d5479e25f46056d22f08464cab0-
1.12Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001738195411INDEX/USDhttps://gemini.com/?symbol=INDEXUSDUSD7https://gemini.com/?symbol=INDEXUSD01 day ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.80.238.214285714292.514.01156952.347857CX
43.46-0.43-12.42774566472.414.0186268.3755357CX
123.08-0.05-1.623376623382.415.5388183.0081548CX
262.990.041.337792642141.125.5371691.5083892CX
523.87-0.84-21.70542635661.128.6483124.4431444CX
1569.37512752-6.34512752-67.6804396150.815.4688092.931904CX
2600000146.0042358452877.8528532CX

About INDEX

INDEX is the Index Cooperative’s native token that enables community ownership and governance. The token will be given as reward for its staking-based liquidity mining program.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17382810003.20.3713.072.833.32.76116652
17381946002.830.093.282.722.92.6645868
17381082002.74-0.11-3.862.792.932.6786645
17380218002.85-0.24-7.772.63.332.54309061
17379354003.090.5320.702.554.012.53428050
17378490002.56-0.14-5.192.692.712.5153594
17377626002.7-0.08-2.882.82.822.6258791
17376762002.780.166.112.63.42.54264620
17375898002.62-0.01-0.382.632.72.4182373
17375034002.63-0.03-1.132.642.682.4983223
17374170002.660.041.532.852.92.5354785
17373306002.62-0.37-12.372.973.032.55106358
17372442002.99-0.32-9.673.293.322.8885470
17371578003.310.196.093.133.323.1158486
17370714003.12-0.1-3.113.213.233.128784
17369850003.220.185.923.043.232.9731181
17368986003.040.093.052.953.12.9215012
17368122002.95-0.02-0.672.972.992.7759845
17367258002.97-0.11-3.573.073.082.9311193
17366394003.080.030.983.063.082.9719991
17365530003.050.030.993.023.152.9862098
17364666003.02-0.03-0.983.053.092.9255301
17363802003.05-0.18-5.573.243.242.9552860
17362938003.23-0.14-4.153.373.473.140292
17362074003.37-0.11-3.163.523.593.1173954
17361210003.480.041.163.453.493.3149189
17360346003.44-0.18-4.973.623.623.437927
17359482003.620.164.623.463.663.4543896
17358618003.460.226.793.243.53.2432741
17357754003.2400.003.243.283.1635537
17356890003.240.020.623.223.463.0683384
17356026003.22-0.08-2.423.33.343.177759
17355162003.3-0.14-4.073.463.573.2751533
17354298003.440.164.883.283.513.2456003
17353434003.28-0.11-3.243.393.393.1857146
17352570003.39-0.16-4.513.553.793.3378041
17351706003.550.12.903.353.683.3330046
17350842003.450.26.153.233.53.2124556
17349978003.250.113.503.133.273.151124
17349114003.140.061.953.063.292.9956527
17348250003.08-0.15-4.643.233.433.0248810
17347386003.23-0.2-5.833.433.452.8198753
17346522003.43-0.24-6.543.723.723.2970159
17345658003.67-0.3-7.563.963.983.4897196
17344794003.97-0.18-4.344.154.263.964241
17343930004.150.081.974.094.323.9748055
17343066004.070.153.833.94.113.8835505
17342202003.92-0.15-3.694.054.143.8527684
17341338004.07-0.05-1.214.114.223.78151939
17340474004.12-0.3-6.794.414.583.95100417
17339610004.420.256.004.214.64.0964998
17338746004.17-0.13-3.024.384.384.0157609
17337882004.3-0.64-12.964.954.96495580
17337018004.94-0.21-4.085.175.234.7783634
17336154005.150.357.294.825.534.33215372
17335290004.80.6114.564.195.153.93218948
17334426004.190.163.974.054.593.96119910
17333562004.030.514.163.544.463.51213022
17332698003.530.185.373.383.593.381834
17331834003.35-0.04-1.183.393.473.2462950
17330970003.39-0.18-5.043.533.573.3852689
17330106003.57-0.04-1.113.63.713.4174885
17329242003.610.247.123.353.713.377615
17328378003.370.030.903.353.473.2694046
17327514003.340.258.093.093.493.04181433
17326650003.09-0.17-5.213.233.342.98121755
17325786003.260.092.843.273.383.01114530
17324922003.17-0.09-2.763.273.383.0182255
17324058003.260.196.193.083.352.95163958
17323194003.07-0.04-1.293.113.122.9942083
17322330003.110.175.782.933.22.85102606
17321466002.94-0.08-2.653.023.112.9170577
17320602003.02-0.07-2.273.13.122.9555031
17319738003.09-0.02-0.643.113.213.04132579
17318874003.11-0.03-0.963.163.253.0283119
17318010003.140.010.323.123.233.178387
17317146003.13-0.09-2.803.233.283.0457186
17316282003.22-0.16-4.733.383.453.254086
17315418003.38-0.3-8.153.613.633.2174295
17314554003.680.246.983.533.713.3869721
17313690003.44-0.28-7.533.793.83.33120301
17312826003.720.6721.973.074.482.9376792
17311962003.050.030.993.033.192.9959258
17311098003.02-0.06-1.953.083.152.8361633
17310234003.080.2810.002.83.22.874535
17309370002.80.259.802.552.832.5454681
17308506002.550.052.002.532.642.4540396
17307642002.5-0.11-4.212.542.622.4541059
17306778002.61-0.07-2.612.682.712.4719981
17305914002.680.072.682.612.712.5524553
17305050002.61-0.08-2.972.722.82.5236674
17304186002.69-0.18-6.272.872.892.537653

Your Recent History

Delayed Upgrade Clock