ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VidyaVIDYA
US$ 0.077068
0.002224
(
2.97%
)
Info
Rank Rank 2009
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW
Ask
US$ 0.00000000
Last Trade Time
13:01:59
Volume (24h)
$ 0
Last Trade Size
0.590015
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.087708
Fully Diluted Market Cap
US$ 3,853,422
Genesis Date
22/8/2020
Days Range 0.067116-0.078735
52 Weeks Range 0.047986-0.103046
Circulating Supply 41,535,424 / 50,000,000
83.07%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.225E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732492923VIDYA/ETHhttps://info.uniswap.org/#/tokens/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30ETH1https://info.uniswap.org/#/tokens/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VIDYA/ETHhttps://v2.info.uniswap.org/token/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30ETH2https://v2.info.uniswap.org/token/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c300-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.068370020.0086984212.72256465630.067115790.077863430CX
40.056420880.0206475636.59560077760.05258120.077863430CX
120.055876870.0211915737.92547793030.04798590.077863430CX
260.08281984-0.0057514-6.944471276450.04798590.088344070CX
520.070811940.00625658.83537437330.04798590.103046380.05309939CX
1560.27838917-0.20132073-72.31629376960.031994130.550766159.46052336CX
2600.019311590.05775685299.078687980.016459990.5507661522.59899472CX

About VIDYA

Vidya is a multipurpose DeFi gaming token created as a digital transfer of value for traditional games, blockchain games, and decentralized financial technologies.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17324922000.07481718-0.00085-1.120.075999990.076826130.073243880
17324058000.075666680.001701452.300.074109180.077863430.073935190
17323194000.07396523-0.001094-1.460.074823190.07630370.072755940
17322330000.07505970.006601579.640.06842720.07531180.067578360
17321466000.06845813-0.000814-1.180.069278040.070330020.067542540
17320602000.06927226-0.002328-3.250.0715560.0715560.068427870
17319738000.071600270.003252954.760.068370020.071600270.067115790
17318874000.06834732-0.001244-1.790.069790010.070292860.067854040
17318010000.069591770.000718681.040.068661050.071602720.068403840
17317146000.068873090.000831041.220.068370020.069663630.067101770
17316282000.06804205-0.003044-4.280.071014650.072143620.067587490
17315418000.07108652-0.001241-1.720.072205250.074249360.06944670
17314554000.07232763-0.00253-3.380.074665430.076537550.07157780
17313690000.07485790.003950495.570.070825750.075289770.069413320
17312826000.070907410.001091811.560.069353910.072228840.068847060
17311962000.06981560.003971856.030.065891150.070246580.06587980
17311098000.065843750.00129942.010.065224760.06641580.064320740
17310234000.064544350.003954496.530.060351120.064955980.06017890
17309370000.060589860.0065824412.190.053989840.061052440.053968710
17308506000.054007420.000777861.460.053575330.055137050.052994380
17307642000.05322956-0.001444-2.640.058618290.06046860.05258120
17306778000.05467381-0.000665-1.200.055492830.055499060.053643410
17305914000.05533864-0.000534-0.960.055954070.056111380.055096780
17305050000.05587219-0.000145-0.260.056102930.057522030.055026690
17304186000.05601749-0.003169-5.350.05917610.059344750.055758050
17303322000.059186780.000559810.950.058618290.06046860.057977930
17302458000.058626970.001549722.720.057060570.059642460.05698180
17301594000.057077250.001317422.360.056420880.057530930.05475680
17300730000.055759830.000590071.070.055103460.056131410.054799080
17299866000.055169760.00146652.730.054221470.055645240.054038790
17299002000.05370326-0.002623-4.660.056420880.056914830.053184170
17298138000.056326320.00021360.380.05605620.056898810.05582480
17297274000.05611272-0.002252-3.860.058295890.058350840.054714080
17296410000.05836464-0.000962-1.620.059406610.059406610.058001740
17295546000.05932695-0.001656-2.720.061144330.061518580.059126480
17294682000.060982570.002051673.480.058977180.06126270.05866190
17293818000.05893090.000135720.230.058769140.059233060.058580240
17292954000.058795180.000883551.530.054518950.059526760.053877480
17292090000.05791163-0.000166-0.290.054518950.058155490.053877480
17291226000.058077610.000277010.480.057988170.058828110.05768490
17290362000.0578006-0.00068-1.160.058498140.059683170.056670520
17289498000.058480120.003569356.500.054518950.059016120.053877480
17288634000.05491077-0.000193-0.350.055157970.055231390.054222130
17287770000.055104120.00094941.750.054266630.055355550.054192990
17286906000.054154720.001137652.150.053008620.054960170.052961890
17286042000.053017070.000322180.610.052760310.053674120.051852950
17285178000.05269489-0.001617-2.980.054238380.054903210.052362030
17284314000.054312250.000302830.560.054048360.054738780.053538610
17283450000.05400942-0.000273-0.500.054518950.056025940.053574440
17282586000.054282210.000543351.010.053632290.054608170.053574440
17281722000.053738861.6E-50.030.053844330.054007420.053189510
17280858000.053722840.001429562.730.05232910.054284210.052073450
17279994000.05229328-0.000243-0.460.054518950.055584280.051482940
17279130000.05253603-0.002009-3.680.054518950.055584280.052422110
17278266000.05454543-0.003181-5.510.057914970.059106680.053985390
17277402000.05772629-0.001316-2.230.059162970.059190110.057299530
17276538000.05904193-0.000492-0.830.059542330.059700530.058658560
17275674000.05953432-0.000488-0.810.060056970.060183580.059050380
17274810000.060022040.0015152.590.058496360.060687540.058217120
17273946000.058507040.001207062.110.057462850.059296250.056947310
17273082000.05729998-0.001778-3.010.058986530.059288240.056942860
17272218000.059077530.000140180.240.058921780.059426190.057754540
17271354000.058937350.00148342.580.051069310.060087010.050374220
17270490000.05745395-0.000821-1.410.058202880.05833060.056256010
17269626000.058274750.001441132.540.05694820.058323480.056332770
17268762000.056833620.001942433.540.054853370.057210750.054297780
17267898000.054891190.002497124.770.053002390.055380690.052880240
17267034000.052394070.000378690.730.052064550.052510.050720870
17266170000.052015380.000812351.590.051069310.053197520.050374220
17265306000.05120303-0.000372-0.720.051644470.051919260.050201560
17264442000.05157505-0.002207-4.100.053796710.054049250.051379920
17263578000.05378247-0.000566-1.040.054332270.054332270.053242690
17262714000.054348070.001757313.340.052531360.054795520.052018490
17261850000.052590760.000450340.860.052067440.053102070.051569930
17260986000.05214042-0.001003-1.890.053066250.053070030.050761810
17260122000.05314390.00058051.100.052433680.053351490.051667170
17259258000.05256340.001356812.650.055876870.055962970.050614520
17258394000.051206590.000708661.400.050488580.051798440.049921880
17257530000.050497930.001047752.120.049584570.051378580.049453070
17256666000.04945018-0.00325-6.170.052738950.053530380.04798590
17255802000.05270001-0.001698-3.120.054499810.054864050.052281270
17254938000.05439813-6.9E-5-0.130.053835430.055358660.051473590
17254074000.05446666-0.001979-3.510.056437340.05674150.054223690
17253210000.056445350.002363614.370.055876870.056988250.05416540
17252346000.05408174-0.001801-3.220.055876870.055962970.053545290
17251482000.05588265-0.000342-0.610.056185030.056332550.055470580
17250618000.05622508-9.0E-6-0.020.056197270.05648830.054315580
17249754000.0562342-0.00012-0.210.056243770.057754770.055804330
17248890000.056354350.001535922.800.05470540.056833620.05385390
17248026000.05481843-0.004881-8.180.059766610.060073880.053592240
17247162000.05969919-0.001389-2.270.061071130.061477640.059363660
17246298000.06108782-0.000345-0.560.061641620.062115770.060889350
17245434000.06143314-8.1E-5-0.130.061574650.06268270.060887340

Your Recent History

Delayed Upgrade Clock