Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D463S | D463S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.949 | 0.949 |
D463S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D463S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
16 May 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
15 May 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
14 May 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
11 May 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
10 May 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
09 May 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
08 May 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
07 May 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
04 May 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
03 May 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
01 May 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
30 Apr 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
27 Apr 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0 |
26 Apr 2024 | 0.949 | 0.00 | 0.00% | 0.945 | 0.957 | 0.945 | 0 |
25 Apr 2024 | 0.949 | -0.023 | -2.37% | 0.975 | 0.979 | 0.947 | 0 |
24 Apr 2024 | 0.972 | 0.015 | 1.57% | 0.961 | 0.974 | 0.958 | 0 |
23 Apr 2024 | 0.957 | 0.005 | 0.53% | 0.95 | 0.966 | 0.95 | 0 |
20 Apr 2024 | 0.952 | 0.012 | 1.28% | 0.925 | 0.954 | 0.924 | 0 |
19 Apr 2024 | 0.94 | 0.005 | 0.53% | 0.937 | 0.94 | 0.924 | 0 |
18 Apr 2024 | 0.935 | -0.009 | -0.95% | 0.939 | 0.943 | 0.935 | 0 |