Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D509T | D509T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.97 | 1.75 | 2.27 | 1.96 | 1.75 |
D509T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D509T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.75 | 0.47 | 36.72% | 1.53 | 1.80 | 1.49 | 3,330 |
16 May 2024 | 1.28 | -0.31 | -19.50% | 1.21 | 1.60 | 1.13 | 750 |
15 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
14 May 2024 | 1.59 | -0.05 | -3.05% | 1.48 | 1.76 | 1.47 | 70 |
11 May 2024 | 1.64 | -0.32 | -16.33% | 1.71 | 1.71 | 1.26 | 0 |
10 May 2024 | 1.96 | -0.48 | -19.67% | 2.55 | 2.68 | 1.92 | 0 |
09 May 2024 | 2.44 | -0.65 | -21.04% | 3.03 | 3.05 | 2.21 | 1,760 |
08 May 2024 | 3.09 | -0.72 | -18.90% | 3.70 | 3.76 | 3.07 | 0 |
07 May 2024 | 3.81 | -0.45 | -10.56% | 4.15 | 4.21 | 3.51 | 0 |
04 May 2024 | 4.26 | -0.52 | -10.88% | 4.58 | 4.61 | 3.85 | 0 |
03 May 2024 | 4.78 | 0.55 | 13.00% | 4.18 | 4.83 | 4.18 | 0 |
01 May 2024 | 4.23 | 0.59 | 16.21% | 3.45 | 4.37 | 3.38 | 0 |
30 Apr 2024 | 3.64 | 0.26 | 7.69% | 3.04 | 3.64 | 3.02 | 0 |
27 Apr 2024 | 3.38 | -0.87 | -20.47% | 3.50 | 4.03 | 3.17 | 0 |
26 Apr 2024 | 4.25 | 0.82 | 23.91% | 3.66 | 4.80 | 3.47 | 0 |
25 Apr 2024 | 3.43 | 0.15 | 4.57% | 3.17 | 3.57 | 2.92 | 0 |
24 Apr 2024 | 3.28 | -0.77 | -19.01% | 3.84 | 3.84 | 3.26 | 0 |
23 Apr 2024 | 4.05 | -0.39 | -8.78% | 3.97 | 4.42 | 3.75 | 0 |
20 Apr 2024 | 4.44 | 0.00 | 0.00% | 4.97 | 5.16 | 4.29 | 0 |
19 Apr 2024 | 4.44 | -0.36 | -7.50% | 4.63 | 4.89 | 4.30 | 0 |
18 Apr 2024 | 4.80 | -0.59 | -10.95% | 5.09 | 5.30 | 4.07 | 0 |