ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
37.80
0.399999
(1.07%)
Closed 03 February 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
37.80
Bid
37.60
Offer
38.00
Volume
133
38.00 Day's Range 38.00
35.00 52 Week Range 42.20
Previous Close
37.40
Open
38.00
Last Trade
133
@
38
Last Trade Time
Average Volume (3m)
24
Financial Volume
-
VWAP
-

AUX Latest News

Name Change

RNS Number:8632L Auxinet PLC 03 June 2003 AUXINET PLC CHANGES NAME TO DATACASH GROUP PLC Auxinet plc today confirms that it has formally changed its name to DataCash Group plc...

AGM Statement

RNS Number:6196L Auxinet PLC 28 May 2003 AUXINET PLC ANNOUNCEMENT 28 MAY 2003 At today's AGM of Auxinet plc, the Chairman , David Bailey, made the following statement: "DataCash...

Re: Agreement

RNS Number:5810L Auxinet PLC 27 May 2003 DataCash and Venda offer end-to-end outsourced eCommerce service. London: Tuesday 26th May 2003: DataCash, the payment processing subsidiary of...

Holding(s) in Company

RNS Number:4566L Auxinet PLC 22 May 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Auxinet plc 2) Name of shareholder having a major interest...

Additional Listing

RNS Number:5578K Auxinet PLC 30 April 2003 Auxinet Plc ("The Company") The board of Auxinet Plc announces that as a result of an allotment of 375,000 new ordinary shares of 1pence ("the...

Holding(s) in Company

RNS Number:3472K Auxinet PLC 24 April 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Auxinet plc 2) Name of shareholder having a major interest...

Holding(s) in Company

RNS Number:3469K Auxinet PLC 24 April 2003 Auxinet plc ("the Company") The Company was advised on 17th April 2003 that following the sale of 710,500 shares on 15th April 2003, AMVESCAP...

Grant of Options

RNS Number:9764J Auxinet PLC 11 April 2003 Auxinet plc Grant of Options David Bailey, Chairman of Auxinet plc, was awarded share options over 100,000 shares exerciseable at 24.50p on...

Re: DataCash

RNS Number:7479J Auxinet PLC 08 April 2003 DataCash clears Grand National hurdles DataCash confirms its credentials as a provider of World Class outsourced payment processing...

Final Results

RNS Number:7500J Auxinet PLC 08 April 2003 Auxinet PLC FINAL RESULTS Year ended 31 December 2002 Highlights * 2002 Operating Loss reduced to #391,000 (2001: #4.195m) before...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.3999993.846151098936.43836.41037.02DE
4-1.400001-3.5714311224539.239.436.42838.24226804DE
12-2.400001-5.9701517412940.242.236.42439.65122607DE
26-1-2.5773196540538.79999942.236.49338.68684841DE
52-1.200001-3.076925641033942.23514838.44118123DE
1563.3999999.8837180232634.442.232.614737.1030005DE
2603.3999999.8837180232634.442.232.614737.1030005DE

AUX - Frequently Asked Questions (FAQ)

What is the current ASX share price?
The current share price of ASX is 37.80 €
What is the 1 year trading range for ASX share price?
ASX has traded in the range of 35.00 € to 42.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
Investor2014 Investor2014 4 minutes ago
Are the tariffs, trade wars and effects on the stock market in your patterns Tom? They are much more likely to affect prices than any possibility of Three Gorges Dam collapsing.
AVXL
BullNBear52 BullNBear52 5 minutes ago
I have no idea what RFK Jr is reading when he says show me the science since the science is there and he just refuses to accept it. I've researched ADHD for over 15 years and I am more of an expert than those 2 clowns.
flipper44 flipper44 5 minutes ago
We also need blanks filled in upon (hopeful) approval.
NWBO
fredscott36 fredscott36 6 minutes ago
.....DID MARTY HELP CRAFT THE sonterra/libor case AMENDED PETITION (= a settlement when submitted at a federal appeals court).....???.......and further, did this freakish settlement result in $364mm..................paid to the FDIC/RECEIVER, by UBS and BAC, which was added as a defendant in our app
Hoskuld Hoskuld 6 minutes ago
With global trade with the USA now being actively shut down by our executive branch, I think predictions will be more difficult.
AVXL
barnyarddog barnyarddog 8 minutes ago
This collaboration will establish the combined entity as the second-largest internet pay-TV provider in North America, boasting approximately 6.2 million subscribers and generating around $6 billion in revenue.

January 6, 2025
https://finance.yahoo.com/news/disney-fubo-merge-hu
FUBO
oldstocks oldstocks 8 minutes ago
2025 Smart Cities Year! Dell

OneMind $AFFU

https://www.dell.com/en-us/lp/dt/industry-digital-cities

With ai technologies digital twins advancements are here.

2025 will be the year when we see enterprise Al truly scale and get into full pro
AFFU
IcyGalaxy60 IcyGalaxy60 10 minutes ago
I was bullish from the start!
NBRI
TMaga TMaga 11 minutes ago
Holman made a bundle. $1 million a year he paid himself for being the CON MAN. Another $12 million he stole from HCMC just before the transfer to the other fraud company by giving himself preferred shares just before the transfer. Who needs a lawsuit, this CON MAN made about $20 million doing nothin
HCMC
StonkMaster StonkMaster 12 minutes ago
Let's hope we get a decent bump from MTD news, followed shortly by a bump from Direct restart news.

Then.. from a higher PPS.. let's get approval and 🚀.
NWBO
getmoreshares getmoreshares 13 minutes ago
https://pbs.twimg.com/media/GiyUvlXWMAAZw9x?format=jpg&name=small
getmoreshares getmoreshares 13 minutes ago
https://pbs.twimg.com/media/GiyUvlXWMAAZw9x?format=jpg&name=small
DawgTrading DawgTrading 13 minutes ago
No convertible or promissory notes to dilute the stock with toxic funding like so many other OTC stocks turn to for funding, but wreck shareholder value. The shares are clean management is aligned with regular shareholders in that there are only the commons held and no other preferred shares as wel
BSEG
cottonisking cottonisking 14 minutes ago
Barclays Capital, Morgan Stanley and Bank of America Merrill Lynch are joint bookrunners for the offer. A prospectus was filed by BlackRock on Monday.

https://www.reuters.com/article/us-barclays-blackrock/barclays-to-sell-6-billion-blackrock-stake-idUSBRE84K0FT20120521/
LEHNQ
wadegarret wadegarret 16 minutes ago
I will buy a new stock on Monday

One that is doing extremely well, has a PE around 17, & is growing eps by 25% going forward, and pays a dividend. A huge increase in their core subscriptions.
TMaga TMaga 16 minutes ago
.000001 Final nail in the coffin engaved on the lid.
HCMC
dennisdave dennisdave 18 minutes ago
the plans as described in the last 10Q will cost so much money that it is impossible to wring that out of NWBO retail shareholders.
Therefore I have always said that in order to finance those plans NWBO management must have arranged a third party (BP) investment to conduct medical trials toge
NWBO
TMaga TMaga 18 minutes ago
316M+ XPERT .000001 BUYS
insider BUYBACK Ongoing
Humble, Humble Humble, wake up now. Time to stop dreaming. We know how you feel, we all lost our money too.
HCMC
oldstocks oldstocks 18 minutes ago
2025 is going to be great! Dell

OneMind $AFFU

https://www.dell.com/en-us/lp/dt/industry-digital-cities
AFFU
getmoreshares getmoreshares 18 minutes ago
https://pbs.twimg.com/media/GiuQsrzW0AA4GGy?format=jpg&name=small
joe_techi joe_techi 19 minutes ago
The Beatles - Back In The U.S.S.R.
https://www.youtube.com/watch?v=nS5_EQgbuLc
getmoreshares getmoreshares 19 minutes ago
https://pbs.twimg.com/media/GiuQsrzW0AA4GGy?format=jpg&name=small
CrimsonNightRider CrimsonNightRider 19 minutes ago
Mom liked me best and dressed you funny like a clown on purpose.

https://investorshub.advfn.com/uimage/uploads/2023/11/5/lxnflIMG_5873.gif
ASTA

Your Recent History

Delayed Upgrade Clock