Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| D851S | D851S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.42 | -12.44% | 2.955 | 02:26:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.265 | 2.84 | 3.295 | 2.955 | 3.375 |
D851S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D851S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 2.955 | -0.42 | -12.44% | 3.265 | 3.295 | 2.84 | 0 |
| 17 May 2024 | 3.375 | -0.07 | -2.03% | 3.415 | 3.56 | 3.36 | 0 |
| 16 May 2024 | 3.445 | 0.12 | 3.61% | 3.365 | 3.47 | 3.28 | 0 |
| 15 May 2024 | 3.325 | 0.00 | 0.00% | 3.325 | 3.325 | 3.325 | 0 |
| 14 May 2024 | 3.325 | 0.00 | 0.00% | 3.325 | 3.43 | 3.23 | 0 |
| 11 May 2024 | 3.325 | 0.41 | 14.07% | 3.33 | 3.41 | 3.14 | 0 |
| 10 May 2024 | 2.915 | 0.31 | 11.69% | 2.575 | 2.915 | 2.56 | 0 |
| 09 May 2024 | 2.61 | 0.22 | 9.21% | 2.405 | 2.74 | 2.395 | 0 |
| 08 May 2024 | 2.39 | 0.23 | 10.39% | 2.20 | 2.42 | 2.20 | 0 |
| 07 May 2024 | 2.165 | 0.06 | 2.85% | 2.155 | 2.23 | 2.08 | 0 |
| 04 May 2024 | 2.105 | -0.43 | -16.80% | 1.98 | 2.26 | 1.93 | 0 |
| 03 May 2024 | 2.53 | 0.13 | 5.20% | 2.39 | 2.53 | 2.26 | 0 |
| 01 May 2024 | 2.405 | -0.15 | -5.69% | 2.58 | 2.63 | 2.35 | 0 |
| 30 Apr 2024 | 2.55 | 0.00 | 0.20% | 2.62 | 2.68 | 2.54 | 0 |
| 27 Apr 2024 | 2.545 | 0.30 | 13.36% | 2.395 | 2.61 | 2.30 | 0 |
| 26 Apr 2024 | 2.245 | -0.29 | -11.44% | 2.475 | 2.56 | 2.14 | 0 |
| 25 Apr 2024 | 2.535 | 0.16 | 6.74% | 2.365 | 2.66 | 2.32 | 0 |
| 24 Apr 2024 | 2.375 | 0.15 | 6.74% | 2.49 | 2.495 | 2.32 | 0 |
| 23 Apr 2024 | 2.225 | -0.08 | -3.47% | 2.345 | 2.405 | 2.17 | 0 |
| 20 Apr 2024 | 2.305 | 0.01 | 0.44% | 2.115 | 2.305 | 2.11 | 0 |
| 19 Apr 2024 | 2.295 | 0.20 | 9.55% | 2.105 | 2.35 | 2.095 | 0 |
