Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D852S | D852S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.925 | 1.59 | 1.935 | 1.67 | 2.005 |
D852S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D852S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.67 | -0.34 | -16.71% | 1.925 | 1.935 | 1.59 | 0 |
17 May 2024 | 2.005 | -0.07 | -3.37% | 2.045 | 2.16 | 1.99 | 0 |
16 May 2024 | 2.075 | 0.13 | 6.41% | 1.985 | 2.10 | 1.93 | 0 |
15 May 2024 | 1.95 | -0.02 | -1.02% | 1.975 | 1.995 | 1.86 | 0 |
14 May 2024 | 1.97 | 0.00 | 0.00% | 1.955 | 2.05 | 1.90 | 0 |
11 May 2024 | 1.97 | 0.33 | 20.12% | 1.97 | 2.04 | 1.83 | 0 |
10 May 2024 | 1.64 | 0.22 | 15.90% | 1.375 | 1.64 | 1.37 | 0 |
09 May 2024 | 1.415 | 0.17 | 13.20% | 1.26 | 1.50 | 1.25 | 0 |
08 May 2024 | 1.25 | 0.15 | 13.64% | 1.12 | 1.27 | 1.115 | 0 |
07 May 2024 | 1.10 | 0.04 | 3.77% | 1.10 | 1.15 | 1.04 | 0 |
04 May 2024 | 1.06 | -0.32 | -22.91% | 1.00 | 1.16 | 0.95 | 0 |
03 May 2024 | 1.375 | 0.09 | 7.00% | 1.27 | 1.38 | 1.18 | 0 |
01 May 2024 | 1.285 | -0.12 | -8.54% | 1.425 | 1.455 | 1.25 | 0 |
30 Apr 2024 | 1.405 | 0.00 | 0.00% | 1.455 | 1.495 | 1.39 | 0 |
27 Apr 2024 | 1.405 | 0.22 | 18.07% | 1.28 | 1.445 | 1.22 | 0 |
26 Apr 2024 | 1.19 | -0.20 | -14.08% | 1.34 | 1.40 | 1.11 | 0 |
25 Apr 2024 | 1.385 | 0.11 | 8.20% | 1.27 | 1.475 | 1.24 | 0 |
24 Apr 2024 | 1.28 | 0.12 | 10.34% | 1.355 | 1.355 | 1.23 | 0 |
23 Apr 2024 | 1.16 | -0.06 | -4.92% | 1.25 | 1.29 | 1.12 | 0 |
20 Apr 2024 | 1.22 | 0.01 | 0.83% | 1.085 | 1.22 | 1.085 | 0 |
19 Apr 2024 | 1.21 | 0.13 | 12.04% | 1.075 | 1.245 | 1.075 | 0 |