Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETC Group MSCI Digital Assets Select 20 ETP | DA20 | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.14% | 94.33 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.33 | 94.33 | 94.33 | 94.33 | 94.46 |
DA20 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DA20 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 94.46 | 0.33 | 0.36% | 94.80 | 94.88 | 94.46 | 20 |
| 14 Jun 2024 | 94.125 | -1.91 | -1.98% | 94.125 | 94.125 | 94.125 | 0 |
| 13 Jun 2024 | 96.03 | 0.92 | 0.96% | 94.705 | 96.03 | 94.705 | 425 |
| 12 Jun 2024 | 95.115 | -6.84 | -6.70% | 95.115 | 95.115 | 95.115 | 0 |
| 11 Jun 2024 | 101.95 | 0.00 | 0.00% | 101.95 | 101.95 | 101.95 | 0 |
| 08 Jun 2024 | 101.95 | 0.32 | 0.31% | 101.67 | 101.95 | 101.67 | 2 |
| 07 Jun 2024 | 101.63 | -0.22 | -0.22% | 101.63 | 101.63 | 101.63 | 0 |
| 06 Jun 2024 | 101.85 | 3.16 | 3.20% | 101.85 | 101.85 | 101.85 | 0 |
| 05 Jun 2024 | 98.69 | -1.39 | -1.38% | 98.69 | 98.69 | 98.69 | 0 |
| 04 Jun 2024 | 100.075 | 1.00 | 1.01% | 100.075 | 100.075 | 100.075 | 0 |
| 01 Jun 2024 | 99.079 | -0.44 | -0.44% | 99.079 | 99.079 | 99.079 | 0 |
| 31 May 2024 | 99.52 | -1.54 | -1.52% | 99.52 | 99.52 | 99.52 | 4 |
| 30 May 2024 | 101.055 | 1.11 | 1.11% | 101.055 | 101.055 | 101.055 | 0 |
| 29 May 2024 | 99.945 | -0.74 | -0.73% | 99.945 | 99.945 | 99.945 | 0 |
| 28 May 2024 | 100.68 | 0.46 | 0.46% | 100.68 | 100.68 | 100.68 | 0 |
| 25 May 2024 | 100.22 | -1.60 | -1.57% | 100.22 | 100.22 | 100.22 | 21 |
| 24 May 2024 | 101.815 | -0.50 | -0.49% | 101.815 | 101.815 | 101.815 | 0 |
| 23 May 2024 | 102.315 | 9.43 | 10.16% | 102.315 | 102.315 | 102.315 | 0 |
| 22 May 2024 | 92.882 | 0.00 | 0.00% | 92.882 | 92.882 | 92.882 | 0 |
| 21 May 2024 | 92.882 | 1.47 | 1.61% | 92.882 | 92.882 | 92.882 | 0 |
| 18 May 2024 | 91.41 | 0.67 | 0.74% | 91.41 | 91.41 | 91.41 | 0 |
