We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 53.24 | 1.64433655159 | 3237.78 | 3272.58 | 3219.69 | 0 | 0 | IX |
| 4 | 21.57 | 0.659743993638 | 3269.45 | 3272.58 | 3163.03 | 0 | 0 | IX |
| 12 | 107.73 | 3.38423454979 | 3183.29 | 3335.45 | 3148.36 | 0 | 0 | IX |
| 26 | 212.23 | 6.89329249478 | 3078.79 | 3335.45 | 3056.12 | 0 | 0 | IX |
| 52 | 212.23 | 6.89329249478 | 3078.79 | 3335.45 | 3056.12 | 0 | 0 | IX |
| 156 | 212.23 | 6.89329249478 | 3078.79 | 3335.45 | 3056.12 | 0 | 0 | IX |
| 260 | 212.23 | 6.89329249478 | 3078.79 | 3335.45 | 3056.12 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 3272.58 | 29.7 | 0.92 | 3272.58 | 3272.58 | 3272.58 | 0 |
| 1738085400 | 3242.88 | -3.63 | -0.11 | 3242.88 | 3242.88 | 3242.88 | 0 |
| 1737999000 | 3246.51 | 26.82 | 0.83 | 3246.51 | 3246.51 | 3246.51 | 0 |
| 1737739800 | 3219.69 | -18.09 | -0.56 | 3219.69 | 3219.69 | 3219.69 | 0 |
| 1737653400 | 3237.78 | 16.61 | 0.52 | 3237.78 | 3237.78 | 3237.78 | 0 |
| 1737567000 | 3221.17 | 11.96 | 0.37 | 3221.17 | 3221.17 | 3221.17 | 0 |
| 1737480600 | 3209.21 | 0 | 0.00 | 3209.21 | 3209.21 | 3209.21 | 0 |
| 1737394200 | 3209.21 | 10.57 | 0.33 | 3209.21 | 3209.21 | 3209.21 | 0 |
| 1737135000 | 3198.64 | -16.06 | -0.50 | 3198.64 | 3198.64 | 3198.64 | 0 |
| 1737048600 | 3214.7 | 24.06 | 0.75 | 3214.7 | 3214.7 | 3214.7 | 0 |
| 1736962200 | 3190.64 | 27.61 | 0.87 | 3190.64 | 3190.64 | 3190.64 | 0 |
| 1736875800 | 3163.03 | -51.35 | -1.60 | 3163.03 | 3163.03 | 3163.03 | 0 |
| 1736789400 | 3214.38 | 4.89 | 0.15 | 3214.38 | 3214.38 | 3214.38 | 0 |
| 1736530200 | 3209.4899 | -7.24 | -0.23 | 3209.4899 | 3209.4899 | 3209.4899 | 0 |
| 1736443800 | 3216.73 | -24.77 | -0.76 | 3216.73 | 3216.73 | 3216.73 | 0 |
| 1736357400 | 3241.5 | 1.86 | 0.06 | 3241.5 | 3241.5 | 3241.5 | 0 |
| 1736271000 | 3239.64 | 24.49 | 0.76 | 3239.64 | 3239.64 | 3239.64 | 0 |
| 1736184600 | 3215.15 | -51.77 | -1.58 | 3215.15 | 3215.15 | 3215.15 | 0 |
| 1735925400 | 3266.92 | -2.53 | -0.08 | 3266.92 | 3266.92 | 3266.92 | 0 |
| 1735839000 | 3269.45 | 27.32 | 0.84 | 3269.45 | 3269.45 | 3269.45 | 0 |
| 1735666200 | 3242.13 | -0.72 | -0.02 | 3242.13 | 3242.13 | 3242.13 | 0 |
| 1735579800 | 3242.85 | 3.86 | 0.12 | 3242.85 | 3242.85 | 3242.85 | 0 |
| 1735320600 | 3238.9899 | 55.49 | 1.74 | 3238.9899 | 3238.9899 | 3238.9899 | 0 |
| 1735061400 | 3183.5 | 1.39 | 0.04 | 3183.5 | 3183.5 | 3183.5 | 0 |
| 1734975000 | 3182.11 | 25.84 | 0.82 | 3182.11 | 3182.11 | 3182.11 | 0 |
| 1734715800 | 3156.27 | -6.54 | -0.21 | 3156.27 | 3156.27 | 3156.27 | 0 |
| 1734629400 | 3162.81 | -48.58 | -1.51 | 3162.81 | 3162.81 | 3162.81 | 0 |
| 1734543000 | 3211.39 | -8.38 | -0.26 | 3211.39 | 3211.39 | 3211.39 | 0 |
| 1734456600 | 3219.77 | 4.1 | 0.13 | 3219.77 | 3219.77 | 3219.77 | 0 |
| 1734370200 | 3215.67 | -25.53 | -0.79 | 3215.67 | 3215.67 | 3215.67 | 0 |
| 1734111000 | 3241.2 | -54 | -1.64 | 3241.2 | 3241.2 | 3241.2 | 0 |
| 1734024600 | 3295.2 | 27.63 | 0.85 | 3295.2 | 3295.2 | 3295.2 | 0 |
| 1733938200 | 3267.57 | -1.18 | -0.04 | 3267.57 | 3267.57 | 3267.57 | 0 |
| 1733851800 | 3268.75 | 3.12 | 0.10 | 3268.75 | 3268.75 | 3268.75 | 0 |
| 1733765400 | 3265.63 | -7.42 | -0.23 | 3265.63 | 3265.63 | 3265.63 | 0 |
| 1733506200 | 3273.05 | -12.53 | -0.38 | 3273.05 | 3273.05 | 3273.05 | 0 |
| 1733419800 | 3285.58 | -7.65 | -0.23 | 3285.58 | 3285.58 | 3285.58 | 0 |
| 1733333400 | 3293.23 | -42.22 | -1.27 | 3293.23 | 3293.23 | 3293.23 | 0 |
| 1733247000 | 3335.45 | 39.28 | 1.19 | 3335.45 | 3335.45 | 3335.45 | 0 |
| 1733160600 | 3296.17 | 54.63 | 1.69 | 3296.17 | 3296.17 | 3296.17 | 0 |
| 1732901400 | 3241.54 | 14.31 | 0.44 | 3241.54 | 3241.54 | 3241.54 | 0 |
| 1732815000 | 3227.23 | 19.44 | 0.61 | 3227.23 | 3227.23 | 3227.23 | 0 |
| 1732728600 | 3207.79 | -1.63 | -0.05 | 3207.79 | 3207.79 | 3207.79 | 0 |
| 1732642200 | 3209.42 | -15.77 | -0.49 | 3209.42 | 3209.42 | 3209.42 | 0 |
| 1732555800 | 3225.19 | 2.92 | 0.09 | 3225.19 | 3225.19 | 3225.19 | 0 |
| 1732296600 | 3222.27 | 35.35 | 1.11 | 3222.27 | 3222.27 | 3222.27 | 0 |
| 1732210200 | 3186.92 | 8.83 | 0.28 | 3186.92 | 3186.92 | 3186.92 | 0 |
| 1732123800 | 3178.09 | -19.64 | -0.61 | 3178.09 | 3178.09 | 3178.09 | 0 |
| 1732037400 | 3197.73 | 37.04 | 1.17 | 3197.73 | 3197.73 | 3197.73 | 0 |
| 1731951000 | 3160.69 | -24.23 | -0.76 | 3160.69 | 3160.69 | 3160.69 | 0 |
| 1731691800 | 3184.92 | 36.56 | 1.16 | 3184.92 | 3184.92 | 3184.92 | 0 |
| 1731605400 | 3148.36 | -59.38 | -1.85 | 3148.36 | 3148.36 | 3148.36 | 0 |
| 1731519000 | 3207.7399 | 0 | 0.00 | 3207.7399 | 3207.7399 | 3207.7399 | 0 |
| 1731432600 | 3207.7399 | 0 | 0.00 | 3207.7399 | 3207.7399 | 3207.7399 | 0 |
| 1731346200 | 3207.7399 | -0.23 | -0.01 | 3207.7399 | 3207.7399 | 3207.7399 | 0 |
| 1731087000 | 3207.9699 | 24.68 | 0.78 | 3207.9699 | 3207.9699 | 3207.9699 | 0 |
| 1731000600 | 3183.29 | 36.63 | 1.16 | 3183.29 | 3183.29 | 3183.29 | 0 |
| 1730914200 | 3146.66 | 49.66 | 1.60 | 3146.66 | 3146.66 | 3146.66 | 0 |
| 1730827800 | 3097 | 19.54 | 0.63 | 3097 | 3097 | 3097 | 0 |
| 1730741400 | 3077.46 | 6.24 | 0.20 | 3077.46 | 3077.46 | 3077.46 | 0 |
| 1730482200 | 3071.2199 | -46.22 | -1.48 | 3071.2199 | 3071.2199 | 3071.2199 | 0 |
| 1730395800 | 3117.44 | 2.35 | 0.08 | 3117.44 | 3117.44 | 3117.44 | 0 |
| 1730309400 | 3115.09 | -2.95 | -0.09 | 3115.09 | 3115.09 | 3115.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
