We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.8 | -0.624202462834 | 2531.23 | 2535.05 | 2485 | 0 | 0 | IX |
| 4 | -52.52 | -2.04521116065 | 2567.95 | 2622.88 | 2485 | 0 | 0 | IX |
| 12 | 52.21 | 2.11958330965 | 2463.22 | 2622.88 | 2453.4 | 0 | 0 | IX |
| 26 | 97.58 | 4.03581694481 | 2417.85 | 2622.88 | 2370.71 | 0 | 0 | IX |
| 52 | 102.43 | 4.24492333195 | 2413 | 2622.88 | 2370.71 | 0 | 0 | IX |
| 156 | 102.43 | 4.24492333195 | 2413 | 2622.88 | 2370.71 | 0 | 0 | IX |
| 260 | 102.43 | 4.24492333195 | 2413 | 2622.88 | 2370.71 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 2515.43 | 0.08 | 0.00 | 2515.43 | 2515.43 | 2515.43 | 0 |
| 1741887000 | 2515.35 | 25.22 | 1.01 | 2515.35 | 2515.35 | 2515.35 | 0 |
| 1741800600 | 2490.13 | 5.13 | 0.21 | 2490.13 | 2490.13 | 2490.13 | 0 |
| 1741714200 | 2485 | -50.05 | -1.97 | 2485 | 2485 | 2485 | 0 |
| 1741627800 | 2535.05 | 3.82 | 0.15 | 2535.05 | 2535.05 | 2535.05 | 0 |
| 1741368600 | 2531.23 | -36.88 | -1.44 | 2531.23 | 2531.23 | 2531.23 | 0 |
| 1741282200 | 2568.11 | 28.48 | 1.12 | 2568.11 | 2568.11 | 2568.11 | 0 |
| 1741195800 | 2539.63 | -49.54 | -1.91 | 2539.63 | 2539.63 | 2539.63 | 0 |
| 1741109400 | 2589.17 | 1.28 | 0.05 | 2589.17 | 2589.17 | 2589.17 | 0 |
| 1741023000 | 2587.89 | 23.23 | 0.91 | 2587.89 | 2587.89 | 2587.89 | 0 |
| 1740763800 | 2564.66 | -58.22 | -2.22 | 2564.66 | 2564.66 | 2564.66 | 0 |
| 1740677400 | 2622.88 | 30.73 | 1.19 | 2622.88 | 2622.88 | 2622.88 | 0 |
| 1740591000 | 2592.15 | -8.12 | -0.31 | 2592.15 | 2592.15 | 2592.15 | 0 |
| 1740504600 | 2600.27 | -14.22 | -0.54 | 2600.27 | 2600.27 | 2600.27 | 0 |
| 1740418200 | 2614.4899 | 0.36 | 0.01 | 2614.4899 | 2614.4899 | 2614.4899 | 0 |
| 1740159000 | 2614.13 | 13.49 | 0.52 | 2614.13 | 2614.13 | 2614.13 | 0 |
| 1740072600 | 2600.64 | -10.75 | -0.41 | 2600.64 | 2600.64 | 2600.64 | 0 |
| 1739986200 | 2611.39 | 8.95 | 0.34 | 2611.39 | 2611.39 | 2611.39 | 0 |
| 1739899800 | 2602.44 | 9.12 | 0.35 | 2602.44 | 2602.44 | 2602.44 | 0 |
| 1739813400 | 2593.32 | 25.37 | 0.99 | 2593.32 | 2593.32 | 2593.32 | 0 |
| 1739554200 | 2567.95 | -3.32 | -0.13 | 2567.95 | 2567.95 | 2567.95 | 0 |
| 1739467800 | 2571.27 | 29.49 | 1.16 | 2571.27 | 2571.27 | 2571.27 | 0 |
| 1739381400 | 2541.78 | -30.14 | -1.17 | 2541.78 | 2541.78 | 2541.78 | 0 |
| 1739295000 | 2571.92 | -23.41 | -0.90 | 2571.92 | 2571.92 | 2571.92 | 0 |
| 1739208600 | 2595.33 | 1.96 | 0.08 | 2595.33 | 2595.33 | 2595.33 | 0 |
| 1738949400 | 2593.37 | 0.98 | 0.04 | 2593.37 | 2593.37 | 2593.37 | 0 |
| 1738863000 | 2592.39 | 28.48 | 1.11 | 2592.39 | 2592.39 | 2592.39 | 0 |
| 1738776600 | 2563.91 | 30.07 | 1.19 | 2563.91 | 2563.91 | 2563.91 | 0 |
| 1738690200 | 2533.84 | 4.27 | 0.17 | 2533.84 | 2533.84 | 2533.84 | 0 |
| 1738603800 | 2529.57 | -38.74 | -1.51 | 2529.57 | 2529.57 | 2529.57 | 0 |
| 1738344600 | 2568.31 | 4.89 | 0.19 | 2568.31 | 2568.31 | 2568.31 | 0 |
| 1738258200 | 2563.42 | 14.59 | 0.57 | 2563.42 | 2563.42 | 2563.42 | 0 |
| 1738171800 | 2548.83 | 26.77 | 1.06 | 2548.83 | 2548.83 | 2548.83 | 0 |
| 1738085400 | 2522.06 | -2.94 | -0.12 | 2522.06 | 2522.06 | 2522.06 | 0 |
| 1737999000 | 2525 | 29.4 | 1.18 | 2525 | 2525 | 2525 | 0 |
| 1737739800 | 2495.6 | -3.28 | -0.13 | 2495.6 | 2495.6 | 2495.6 | 0 |
| 1737653400 | 2498.88 | 0 | 0.00 | 2498.88 | 2498.88 | 2498.88 | 0 |
| 1737567000 | 2498.88 | 0 | 0.00 | 2498.88 | 2498.88 | 2498.88 | 0 |
| 1737480600 | 2498.88 | 9.22 | 0.37 | 2498.88 | 2498.88 | 2498.88 | 0 |
| 1737394200 | 2489.66 | 10.08 | 0.41 | 2489.66 | 2489.66 | 2489.66 | 0 |
| 1737135000 | 2479.58 | -14.59 | -0.58 | 2479.58 | 2479.58 | 2479.58 | 0 |
| 1737048600 | 2494.17 | 15.14 | 0.61 | 2494.17 | 2494.17 | 2494.17 | 0 |
| 1736962200 | 2479.03 | 25.63 | 1.04 | 2479.03 | 2479.03 | 2479.03 | 0 |
| 1736875800 | 2453.4 | -52.26 | -2.09 | 2453.4 | 2453.4 | 2453.4 | 0 |
| 1736789400 | 2505.66 | 10.39 | 0.42 | 2505.66 | 2505.66 | 2505.66 | 0 |
| 1736530200 | 2495.27 | -3.52 | -0.14 | 2495.27 | 2495.27 | 2495.27 | 0 |
| 1736443800 | 2498.79 | -20.58 | -0.82 | 2498.79 | 2498.79 | 2498.79 | 0 |
| 1736357400 | 2519.37 | -3.78 | -0.15 | 2519.37 | 2519.37 | 2519.37 | 0 |
| 1736271000 | 2523.15 | 20.79 | 0.83 | 2523.15 | 2523.15 | 2523.15 | 0 |
| 1736184600 | 2502.36 | -49.35 | -1.93 | 2502.36 | 2502.36 | 2502.36 | 0 |
| 1735925400 | 2551.71 | -4.63 | -0.18 | 2551.71 | 2551.71 | 2551.71 | 0 |
| 1735839000 | 2556.34 | 16.69 | 0.66 | 2556.34 | 2556.34 | 2556.34 | 0 |
| 1735666200 | 2539.65 | 6.28 | 0.25 | 2539.65 | 2539.65 | 2539.65 | 0 |
| 1735579800 | 2533.37 | 2.09 | 0.08 | 2533.37 | 2533.37 | 2533.37 | 0 |
| 1735320600 | 2531.28 | 51.83 | 2.09 | 2531.28 | 2531.28 | 2531.28 | 0 |
| 1735061400 | 2479.45 | 0.25 | 0.01 | 2479.45 | 2479.45 | 2479.45 | 0 |
| 1734975000 | 2479.2 | 15.98 | 0.65 | 2479.2 | 2479.2 | 2479.2 | 0 |
| 1734715800 | 2463.2199 | 3.12 | 0.13 | 2463.2199 | 2463.2199 | 2463.2199 | 0 |
| 1734629400 | 2460.1 | -37.43 | -1.50 | 2460.1 | 2460.1 | 2460.1 | 0 |
| 1734543000 | 2497.53 | -5.89 | -0.24 | 2497.53 | 2497.53 | 2497.53 | 0 |
| 1734456600 | 2503.42 | 1.31 | 0.05 | 2503.42 | 2503.42 | 2503.42 | 0 |
| 1734370200 | 2502.11 | -21.65 | -0.86 | 2502.11 | 2502.11 | 2502.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of POG Coin [Polygonum] (POGUSDT).](/common/images/company/COIN_POGUUSD.png){kind=small}
