We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -1.90677966102 | 2.36 | 2.365 | 2.31 | 57123 | 2.34508582 | DE |
| 4 | -0.17 | -6.84104627767 | 2.485 | 2.495 | 2.3 | 61843 | 2.34880456 | DE |
| 12 | -0.045 | -1.90677966102 | 2.36 | 2.53 | 2.26 | 72114 | 2.37164337 | DE |
| 26 | -0.005 | -0.215517241379 | 2.32 | 2.65 | 2.23 | 79181 | 2.40924205 | DE |
| 52 | 0.07 | 3.11804008909 | 2.245 | 2.65 | 2.16 | 90453 | 2.42212701 | DE |
| 156 | -0.785 | -25.3225806452 | 3.1 | 3.17 | 1.864 | 93803 | 2.4086294 | DE |
| 260 | 0.355 | 18.112244898 | 1.96 | 4.15 | 1.225 | 100043 | 2.5551154 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 2.315 | -0.03 | -1.07 | 2.34 | 2.34 | 2.315 | 30160 |
| 1738690200 | 2.34 | -0.02 | -0.64 | 2.365 | 2.365 | 2.33 | 40529 |
| 1738603800 | 2.355 | 0.02 | 0.64 | 2.34 | 2.36 | 2.31 | 98776 |
| 1738344600 | 2.34 | -0.01 | -0.21 | 2.345 | 2.35 | 2.335 | 29139 |
| 1738258200 | 2.345 | 0.02 | 0.64 | 2.32 | 2.365 | 2.32 | 76175 |
| 1738171800 | 2.33 | -0.02 | -0.85 | 2.36 | 2.36 | 2.325 | 40994 |
| 1738085400 | 2.35 | 0 | 0.21 | 2.345 | 2.36 | 2.335 | 38572 |
| 1737999000 | 2.345 | 0.01 | 0.21 | 2.32 | 2.35 | 2.315 | 64142 |
| 1737739800 | 2.34 | 0.01 | 0.43 | 2.345 | 2.36 | 2.325 | 58858 |
| 1737653400 | 2.33 | -0.02 | -0.64 | 2.34 | 2.35 | 2.325 | 51859 |
| 1737567000 | 2.345 | -0.04 | -1.47 | 2.355 | 2.37 | 2.33 | 58372 |
| 1737480600 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1737394200 | 2.38 | 0.01 | 0.42 | 2.37 | 2.39 | 2.36 | 42723 |
| 1737135000 | 2.37 | 0 | 0.21 | 2.365 | 2.38 | 2.355 | 33266 |
| 1737048600 | 2.365 | 0.01 | 0.21 | 2.3849999 | 2.3849999 | 2.34 | 62170 |
| 1736962200 | 2.36 | 0.05 | 2.16 | 2.315 | 2.37 | 2.315 | 73403 |
| 1736875800 | 2.31 | -0.01 | -0.22 | 2.32 | 2.33 | 2.3 | 60337 |
| 1736789400 | 2.315 | -0.03 | -1.07 | 2.325 | 2.335 | 2.3 | 93387 |
| 1736530200 | 2.34 | -0.03 | -1.27 | 2.365 | 2.365 | 2.335 | 84667 |
| 1736443800 | 2.37 | -0.02 | -0.63 | 2.39 | 2.4 | 2.355 | 47705 |
| 1736357400 | 2.3849999 | -0.1 | -4.02 | 2.485 | 2.495 | 2.3849999 | 119949 |
| 1736271000 | 2.485 | -0.02 | -0.80 | 2.5099999 | 2.525 | 2.48 | 72664 |
| 1736184600 | 2.505 | 0.05 | 2.04 | 2.48 | 2.5299999 | 2.475 | 149057 |
| 1735925400 | 2.455 | -0.03 | -1.21 | 2.485 | 2.485 | 2.455 | 79478 |
| 1735839000 | 2.485 | 0.05 | 2.26 | 2.45 | 2.485 | 2.44 | 102616 |
| 1735666200 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.41 | 26413 |
| 1735579800 | 2.43 | 0.07 | 2.75 | 2.4 | 2.44 | 2.395 | 147705 |
| 1735320600 | 2.365 | 0.03 | 1.28 | 2.33 | 2.38 | 2.325 | 44404 |
| 1735061400 | 2.335 | -0.02 | -0.64 | 2.345 | 2.35 | 2.335 | 27245 |
| 1734975000 | 2.35 | -0.01 | -0.21 | 2.355 | 2.355 | 2.34 | 29339 |
| 1734715800 | 2.355 | 0.07 | 2.84 | 2.2799999 | 2.355 | 2.2799999 | 48556 |
| 1734629400 | 2.29 | -0.01 | -0.22 | 2.29 | 2.295 | 2.2599999 | 80096 |
| 1734543000 | 2.295 | -0.01 | -0.22 | 2.3 | 2.32 | 2.29 | 81250 |
| 1734456600 | 2.3 | -0.02 | -0.65 | 2.31 | 2.31 | 2.295 | 67877 |
| 1734370200 | 2.315 | -0.03 | -1.28 | 2.345 | 2.345 | 2.31 | 76279 |
| 1734111000 | 2.345 | 0.02 | 0.64 | 2.33 | 2.375 | 2.33 | 64813 |
| 1734024600 | 2.33 | -0.01 | -0.43 | 2.34 | 2.355 | 2.33 | 39650 |
| 1733938200 | 2.34 | -0.01 | -0.43 | 2.34 | 2.345 | 2.32 | 46851 |
| 1733851800 | 2.35 | -0.01 | -0.42 | 2.35 | 2.365 | 2.35 | 33111 |
| 1733765400 | 2.36 | -0.01 | -0.42 | 2.38 | 2.38 | 2.34 | 34421 |
| 1733506200 | 2.37 | 0.03 | 1.28 | 2.34 | 2.375 | 2.335 | 40350 |
| 1733419800 | 2.34 | -0.02 | -0.64 | 2.355 | 2.37 | 2.33 | 46810 |
| 1733333400 | 2.355 | 0.04 | 1.51 | 2.325 | 2.355 | 2.325 | 35285 |
| 1733247000 | 2.32 | 0 | 0.00 | 2.32 | 2.34 | 2.31 | 49083 |
| 1733160600 | 2.32 | 0.01 | 0.43 | 2.32 | 2.35 | 2.31 | 64789 |
| 1732901400 | 2.31 | 0.02 | 0.65 | 2.295 | 2.31 | 2.275 | 143147 |
| 1732815000 | 2.295 | -0.03 | -1.08 | 2.32 | 2.33 | 2.295 | 126711 |
| 1732728600 | 2.32 | -0.07 | -2.73 | 2.375 | 2.375 | 2.315 | 193004 |
| 1732642200 | 2.3849999 | -0.04 | -1.45 | 2.41 | 2.41 | 2.38 | 54323 |
| 1732555800 | 2.42 | 0 | 0.21 | 2.43 | 2.435 | 2.4049999 | 78721 |
| 1732296600 | 2.415 | 0 | 0.00 | 2.41 | 2.435 | 2.39 | 102511 |
| 1732210200 | 2.415 | -0.02 | -0.82 | 2.45 | 2.45 | 2.4049999 | 62655 |
| 1732123800 | 2.435 | 0.01 | 0.41 | 2.45 | 2.475 | 2.425 | 86378 |
| 1732037400 | 2.425 | -0.02 | -0.61 | 2.46 | 2.46 | 2.39 | 172970 |
| 1731951000 | 2.44 | 0.06 | 2.52 | 2.415 | 2.49 | 2.41 | 138098 |
| 1731691800 | 2.38 | -0.01 | -0.21 | 2.375 | 2.4 | 2.37 | 55913 |
| 1731605400 | 2.3849999 | -0.01 | -0.42 | 2.36 | 2.41 | 2.355 | 88664 |
| 1731519000 | 2.395 | 0 | 0.00 | 2.395 | 2.395 | 2.395 | 0 |
| 1731432600 | 2.395 | 0 | 0.00 | 2.395 | 2.395 | 2.395 | 0 |
| 1731346200 | 2.395 | 0.06 | 2.35 | 2.39 | 2.41 | 2.365 | 162946 |
| 1731087000 | 2.34 | 0.05 | 2.18 | 2.29 | 2.35 | 2.2599999 | 108536 |
| 1731000600 | 2.29 | 0.03 | 1.33 | 2.2799999 | 2.31 | 2.2799999 | 42499 |
| 1730914200 | 2.2599999 | -0.04 | -1.74 | 2.3 | 2.33 | 2.2599999 | 52492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
