ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext Developed Europe Real Estate Total Market GR

Euronext Developed Europe Real Estate Total Market GR (DEREG)

1,783.91
30.27
(1.73%)
Closed 09 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-19.422-1.077005147131803.3341826.4811741.33100IX
4-38.918-2.135031791231822.831846.4661741.33100IX
12-20.693-1.146677527771804.6051846.4661628.65900IX
26-33.464-1.841336080151817.3761846.4661628.65900IX
52-33.464-1.841336080151817.3761846.4661628.65900IX
156-33.464-1.841336080151817.3761846.4661628.65900IX
260-33.464-1.841336080151817.3761846.4661628.65900IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413686001783.91230.271.731757.2461792.0821752.0360
17412822001753.646-37.18-2.081799.1151799.1151741.3310
17411958001790.828-17.39-0.961824.7571826.4811784.1030
17411094001808.2143.780.211806.6441817.671801.9750
17410230001804.43-0.19-0.011806.141810.3371785.0690
17407638001804.621-4.56-0.251803.3341806.7891790.2120
17406774001809.176-16.09-0.881819.3061819.4961800.1990
17405910001825.2650.20.011823.0511837.681817.1380
17405046001825.06210.240.561814.41835.4641813.2070
17404182001814.81811.290.631811.1741836.2711811.1740
17401590001803.531.790.101805.581816.5661799.6140
17400726001801.73714.470.811789.8771805.9241789.8770
17399862001787.267-28.13-1.551813.8951813.9451782.8290
17398998001815.398-6.02-0.331819.3541819.5371805.8310
17398134001821.414-16-0.871833.1181833.1181814.8430
17395542001837.41611.320.621833.4441846.4661825.5750
17394678001826.09923.11.281805.871827.0791803.8070
17393814001803.00100.001803.0011803.0011803.0010
17392950001803.001-9.46-0.521807.5491810.0121797.6320
17392086001812.46515.460.861793.3911816.5791793.3910
17389494001797-22-1.211822.831836.6471787.8710
17388630001819.004-7.06-0.391819.5311825.5161808.2180
17387766001826.06443.72.451785.8371826.6391785.8370
17386902001782.3619.930.561771.7651783.8531758.0740
17386038001772.433-28.6-1.591772.1621774.3691742.150
17383446001801.036-0.65-0.041794.681804.7691777.1290
17382582001801.68334.571.961769.8561807.0971768.5360
17381718001767.112-12.52-0.701780.4621784.2851765.1970
17380854001779.6339.860.561760.8241785.1771754.4810
17379990001769.77321.021.201738.7411782.7921731.530
17377398001748.7496.80.391753.21769.5891740.4860
17376534001741.94715.190.881724.6211746.8311721.8090
17375670001726.755-9.23-0.531743.0831749.321725.4930
17374806001735.98200.001735.9821735.9821735.9820
17373942001735.9823.050.181735.0161745.8271715.8310
17371350001732.93416.190.941715.4631737.3931715.4630
17370486001716.7463.190.191714.4421718.9851688.250
17369622001713.55657.733.491660.5741727.2991660.5740
17368758001655.82725.611.571643.7231660.4551636.8750
17367894001630.2159-28.18-1.701649.9411653.3451628.6590
17365302001658.392-26.51-1.571684.281685.91646.1010
17364438001684.9034.130.251676.1351687.6591666.2820
17363574001680.778-40.22-2.341714.591717.3781666.5310
17362710001720.993-18.72-1.081743.9831759.5441718.4170
17361846001739.7118.30.481738.5911753.1621728.9720
17359254001731.412-5.08-0.291737.9221744.9851727.090
17358390001736.491-7.83-0.451745.6821753.461729.4050
17356662001744.3255.110.291745.6361754.271742.510
17355798001739.212-11.03-0.631748.2471754.6251733.4430
17353206001750.24311.710.671740.731752.481734.9920
17350614001738.5366.320.361733.1961742.2251733.1960
17349750001732.215-4.79-0.281738.3491738.4281726.6550
17347158001737.00525.51.491708.2691744.321700.9980
17346294001711.51-56.01-3.171748.0871748.0871706.5250
17345430001767.5190.520.031766.421778.7441764.130
17344566001767.001-5.3-0.301769.9831774.8651753.4070
17343702001772.304-18.42-1.031793.5591793.7061762.320
17341110001790.719-19.37-1.071804.6051807.281790.3510

Your Recent History

Delayed Upgrade Clock