We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 73.22 | 2.40828328411 | 3040.34 | 3125.06 | 3023.07 | 0 | 0 | IX |
| 4 | 196.53 | 6.73733214948 | 2917.03 | 3125.06 | 2917.03 | 0 | 0 | IX |
| 12 | 365.35 | 13.2941078011 | 2748.21 | 3125.06 | 2722.65 | 0 | 0 | IX |
| 26 | 410.93 | 15.2048190096 | 2702.63 | 3125.06 | 2702.63 | 0 | 0 | IX |
| 52 | 513.52 | 19.7504653775 | 2600.04 | 3125.06 | 2578.61 | 0 | 0 | IX |
| 156 | 664.4 | 27.1276682618 | 2449.16 | 3125.06 | 2433.04 | 0 | 0 | IX |
| 260 | 664.4 | 27.1276682618 | 2449.16 | 3125.06 | 2433.04 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 3113.56 | -0.91 | -0.03 | 3116.75 | 3125.06 | 3108.16 | 0 |
| 1739467800 | 3114.4699 | 52.25 | 1.71 | 3075.68 | 3114.4699 | 3075.68 | 0 |
| 1739381400 | 3062.2199 | 0 | 0.00 | 3062.2199 | 3062.2199 | 3062.2199 | 0 |
| 1739295000 | 3062.2199 | 18.11 | 0.59 | 3043.7199 | 3063.7199 | 3043.7199 | 0 |
| 1739208600 | 3044.11 | 16.52 | 0.55 | 3029.09 | 3047.52 | 3029.09 | 0 |
| 1738949400 | 3027.59 | -12.96 | -0.43 | 3040.34 | 3043.86 | 3023.07 | 0 |
| 1738863000 | 3040.55 | 41.25 | 1.38 | 3000.54 | 3043.68 | 3000.54 | 0 |
| 1738776600 | 2999.3 | 4.12 | 0.14 | 2994.13 | 2999.3 | 2984.89 | 0 |
| 1738690200 | 2995.18 | 19.2 | 0.65 | 2977.07 | 2996.73 | 2959.55 | 0 |
| 1738603800 | 2975.98 | -35.53 | -1.18 | 3003.71 | 3003.71 | 2953.48 | 0 |
| 1738344600 | 3011.51 | 2.15 | 0.07 | 3010.9699 | 3026.39 | 3006.27 | 0 |
| 1738258200 | 3009.36 | 28.29 | 0.95 | 2982.96 | 3011.23 | 2982.96 | 0 |
| 1738171800 | 2981.07 | 18.4 | 0.62 | 2963.05 | 2987.45 | 2960.3 | 0 |
| 1738085400 | 2962.67 | 7.91 | 0.27 | 2955.05 | 2976.21 | 2954.65 | 0 |
| 1737999000 | 2954.76 | -16.53 | -0.56 | 2971.03 | 2971.03 | 2929.69 | 0 |
| 1737739800 | 2971.29 | -1.39 | -0.05 | 2974.51 | 2990.68 | 2965.7399 | 0 |
| 1737653400 | 2972.68 | 9.74 | 0.33 | 2963.41 | 2974.26 | 2955.1 | 0 |
| 1737567000 | 2962.94 | 15.92 | 0.54 | 2948.42 | 2977.46 | 2948.42 | 0 |
| 1737480600 | 2947.02 | 0 | 0.00 | 2947.02 | 2947.02 | 2947.02 | 0 |
| 1737394200 | 2947.02 | 8.25 | 0.28 | 2939.21 | 2957.31 | 2936.8 | 0 |
| 1737135000 | 2938.77 | 25.45 | 0.87 | 2917.03 | 2943.29 | 2917.03 | 0 |
| 1737048600 | 2913.32 | 32.24 | 1.12 | 2884.44 | 2914.09 | 2884.44 | 0 |
| 1736962200 | 2881.08 | 30.36 | 1.06 | 2851.06 | 2888.64 | 2851.06 | 0 |
| 1736875800 | 2850.7199 | 11.5 | 0.41 | 2842.17 | 2866.4 | 2842.17 | 0 |
| 1736789400 | 2839.2199 | -10.56 | -0.37 | 2844.77 | 2844.77 | 2821.36 | 0 |
| 1736530200 | 2849.78 | -21.07 | -0.73 | 2872.03 | 2877.51 | 2847.83 | 0 |
| 1736443800 | 2870.85 | 13.24 | 0.46 | 2856.4699 | 2873.27 | 2845.06 | 0 |
| 1736357400 | 2857.61 | -9.27 | -0.32 | 2866.98 | 2877.21 | 2841.76 | 0 |
| 1736271000 | 2866.88 | 13.71 | 0.48 | 2853.33 | 2875.7 | 2843.16 | 0 |
| 1736184600 | 2853.17 | 50.65 | 1.81 | 2804.06 | 2853.17 | 2804.06 | 0 |
| 1735925400 | 2802.52 | -20.84 | -0.74 | 2821.9 | 2823.73 | 2797.91 | 0 |
| 1735839000 | 2823.36 | 15.69 | 0.56 | 2808.39 | 2823.37 | 2787.76 | 0 |
| 1735666200 | 2807.67 | 14.61 | 0.52 | 2792.28 | 2807.84 | 2788.94 | 0 |
| 1735579800 | 2793.06 | -13.81 | -0.49 | 2805.9 | 2809.6 | 2788.8 | 0 |
| 1735320600 | 2806.87 | 20.84 | 0.75 | 2785.18 | 2806.87 | 2780.18 | 0 |
| 1735061400 | 2786.03 | 5.41 | 0.19 | 2781.08 | 2791.19 | 2781.08 | 0 |
| 1734975000 | 2780.62 | -3.26 | -0.12 | 2783.37 | 2786.1 | 2768.37 | 0 |
| 1734715800 | 2783.88 | -7.51 | -0.27 | 2787.7399 | 2788.44 | 2751.43 | 0 |
| 1734629400 | 2791.39 | -39.71 | -1.40 | 2822.79 | 2822.79 | 2785.86 | 0 |
| 1734543000 | 2831.1 | 6.58 | 0.23 | 2824.46 | 2837.64 | 2823.79 | 0 |
| 1734456600 | 2824.52 | -9.99 | -0.35 | 2831.68 | 2836.07 | 2818.32 | 0 |
| 1734370200 | 2834.51 | -9.76 | -0.34 | 2843.88 | 2843.88 | 2828.86 | 0 |
| 1734111000 | 2844.27 | -2.18 | -0.08 | 2846.16 | 2858.64 | 2838.83 | 0 |
| 1734024600 | 2846.45 | 0.83 | 0.03 | 2845.76 | 2852.2399 | 2842.17 | 0 |
| 1733938200 | 2845.62 | 5.74 | 0.20 | 2838.65 | 2848.48 | 2833.9899 | 0 |
| 1733851800 | 2839.88 | -13.46 | -0.47 | 2853.45 | 2853.45 | 2838.98 | 0 |
| 1733765400 | 2853.34 | 3.93 | 0.14 | 2850.12 | 2864.77 | 2847.21 | 0 |
| 1733506200 | 2849.41 | 9.23 | 0.32 | 2839.7399 | 2855.96 | 2839.06 | 0 |
| 1733419800 | 2840.18 | 16.58 | 0.59 | 2823.56 | 2841.67 | 2821.27 | 0 |
| 1733333400 | 2823.6 | 16.51 | 0.59 | 2807.42 | 2831.26 | 2807.42 | 0 |
| 1733247000 | 2807.09 | 15.44 | 0.55 | 2793.05 | 2818.54 | 2793.05 | 0 |
| 1733160600 | 2791.65 | 19.17 | 0.69 | 2769.48 | 2796.26 | 2756.06 | 0 |
| 1732901400 | 2772.48 | 19.87 | 0.72 | 2751.81 | 2775.08 | 2744.33 | 0 |
| 1732815000 | 2752.61 | 14.72 | 0.54 | 2738.18 | 2762.2199 | 2738.18 | 0 |
| 1732728600 | 2737.89 | -12.16 | -0.44 | 2750.2 | 2750.2 | 2722.65 | 0 |
| 1732642200 | 2750.05 | -20.93 | -0.76 | 2768.77 | 2768.77 | 2744.29 | 0 |
| 1732555800 | 2770.98 | 4.25 | 0.15 | 2768.84 | 2787.48 | 2766.04 | 0 |
| 1732296600 | 2766.73 | 22.36 | 0.81 | 2748.21 | 2770.7399 | 2730.31 | 0 |
| 1732210200 | 2744.37 | 14.27 | 0.52 | 2730.02 | 2745.25 | 2709.19 | 0 |
| 1732123800 | 2730.1 | -8.89 | -0.32 | 2742.02 | 2757.11 | 2724.32 | 0 |
| 1732037400 | 2738.9899 | -19.79 | -0.72 | 2758.46 | 2766.12 | 2707.58 | 0 |
| 1731951000 | 2758.78 | 0.86 | 0.03 | 2758.86 | 2764.01 | 2741.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
