IDB Umbrella Fund NV Historical Data - DFIS2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
IDB Umbrella Fund NV (DFIS2)
IDB Umbrella Fund NV (DFIS2) Historical

IDB Umbrella Fund NV (DFIS2)

731.02

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.49	0.341784140667	728.53	732.41	728.53	53	730.12149813	DE
4	2.61	0.358314685411	728.41	732.41	726.21	72	728.73000769	DE
12	9.64	1.33632759433	721.38	732.41	721.38	66	728.79396176	DE
26	28.53	4.06126777605	702.49	732.41	702.49	53	720.75242892	DE
52	44.45	6.47421238912	686.57	732.41	686.57	311	700.5866468	DE
156	60.01	8.94323482511	671.01	732.41	643.63	441	677.54867382	DE
260	60.01	8.94323482511	671.01	732.41	643.63	441	677.54867382	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733160600	731.02	-1.39	-0.19	731.02	731.02	731.02	39
1732901400	732.41	2.39	0.33	732.41	732.41	732.41	14
1732815000	730.02	0.28	0.04	730.02	730.02	730.02	52
1732728600	729.74	1.21	0.17	729.74	729.74	729.74	162
1732642200	728.53	0	0.00	728.53	728.53	728.53	0
1732555800	728.53	0	0.00	728.53	728.53	728.53	0
1732296600	728.53	0	0.00	728.53	728.53	728.53	0
1732210200	728.53	0	0.00	728.53	728.53	728.53	0
1732123800	728.53	0	0.00	728.53	728.53	728.53	0
1732037400	728.53	0	0.00	728.53	728.53	728.53	0
1731951000	728.53	2.32	0.32	728.53	728.53	728.53	963
1731691800	726.21	-0.67	-0.09	726.21	726.21	726.21	71
1731605400	726.88	-1.53	-0.21	726.88	726.88	726.88	0
1731519000	728.41	0	0.00	728.41	728.41	728.41	0
1731432600	728.41	0	0.00	728.41	728.41	728.41	0
1731346200	728.41	0	0.00	728.41	728.41	728.41	0
1731087000	728.41	0	0.00	728.41	728.41	728.41	0
1731000600	728.41	0	0.00	728.41	728.41	728.41	0
1730914200	728.41	0	0.00	728.41	728.41	728.41	0
1730827800	728.41	0	0.00	728.41	728.41	728.41	0
1730741400	728.41	0	0.00	728.41	728.41	728.41	0
1730482200	728.41	0	0.00	728.41	728.41	728.41	0
1730395800	728.41	0	0.00	728.41	728.41	728.41	0
1730309400	728.41	0	0.00	728.41	728.41	728.41	0
1730223000	728.41	-0.37	-0.05	728.41	728.41	728.41	64
1730136600	728.78	0.3	0.04	728.78	728.78	728.78	88
1729873800	728.48	0	0.00	728.48	728.48	728.48	0
1729787400	728.48	1.89	0.26	728.48	728.48	728.48	60
1729701000	726.59	-1.74	-0.24	726.59	726.59	726.59	119
1729614600	728.33	-2.54	-0.35	728.33	728.33	728.33	110
1729528200	730.87	0	0.00	730.87	730.87	730.87	0
1729269000	730.87	4.43	0.61	730.87	730.87	730.87	375
1729182600	726.44	0	0.00	726.44	726.44	726.44	0
1729096200	726.44	0	0.00	726.44	726.44	726.44	0
1729009800	726.44	0.26	0.04	726.44	726.44	726.44	110
1728923400	726.18	0	0.00	726.18	726.18	726.18	0
1728664200	726.18	-2.79	-0.38	726.18	726.18	726.18	7
1728577800	728.97	0	0.00	728.97	728.97	728.97	0
1728491400	728.97	0	0.00	728.97	728.97	728.97	0
1728405000	728.97	0	0.00	728.97	728.97	728.97	0
1728318600	728.97	-1.8	-0.25	728.97	728.97	728.97	18
1728059400	730.77	-0.87	-0.12	730.77	730.77	730.77	46
1727973000	731.64	2.41	0.33	731.64	731.64	731.64	57
1727886600	729.23	0	0.00	729.23	729.23	729.23	0
1727800200	729.23	0	0.00	729.23	729.23	729.23	0
1727713800	729.23	0	0.00	729.23	729.23	729.23	0
1727454600	729.23	0.45	0.06	729.23	729.23	729.23	22
1727368200	728.78	0	0.00	728.78	728.78	728.78	0
1727281800	728.78	0	0.00	728.78	728.78	728.78	0
1727195400	728.78	2.26	0.31	728.78	728.78	728.78	1200
1727109000	726.52	0	0.00	726.52	726.52	726.52	0
1726849800	726.52	0	0.00	726.52	726.52	726.52	0
1726763400	726.52	0	0.00	726.52	726.52	726.52	0
1726677000	726.52	0	0.00	726.52	726.52	726.52	0
1726590600	726.52	0	0.00	726.52	726.52	726.52	0
1726504200	726.52	0	0.00	726.52	726.52	726.52	0
1726245000	726.52	0	0.00	726.52	726.52	726.52	0
1726158600	726.52	0	0.00	726.52	726.52	726.52	0
1726072200	726.52	5.14	0.71	726.52	726.52	726.52	136
1725985800	721.38	0	0.00	721.38	721.38	721.38	0
1725899400	721.38	0	0.00	721.38	721.38	721.38	0
1725640200	721.38	0	0.00	721.38	721.38	721.38	0
1725553800	721.38	0	0.00	721.38	721.38	721.38	0
1725467400	721.38	0	0.00	721.38	721.38	721.38	0
1725381000	721.38	0	0.00	721.38	721.38	721.38	0

IDB Umbrella Fund NV

Revoil Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions