Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vinci | DG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 0.63% | 112.20 | 21:01:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.95 | 111.75 | 112.60 | 111.50 |
DG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.20 | 114.40 | 110.05 | 112.80 | 860,023 | 0.00 | 0.00% |
| 1 Month | 118.48 | 120.62 | 110.05 | 114.57 | 837,653 | -6.28 | -5.30% |
| 3 Months | 117.56 | 120.62 | 110.05 | 116.10 | 724,397 | -5.36 | -4.56% |
| 6 Months | 100.14 | 120.62 | 99.84 | 113.93 | 719,902 | 12.06 | 12.04% |
| 1 Year | 110.30 | 120.62 | 98.49 | 109.76 | 728,921 | 1.90 | 1.72% |
| 3 Years | 87.61 | 120.62 | 80.74 | 97.64 | 947,770 | 24.59 | 28.07% |
| 5 Years | 89.30 | 120.62 | 54.76 | 91.74 | 1,096,044 | 22.90 | 25.64% |
DG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 111.50 | -2.05 | -1.81% | 110.70 | 111.75 | 110.05 | 893,994 |
| 23 Apr 2024 | 113.55 | 0.20 | 0.18% | 114.00 | 114.10 | 112.85 | 822,298 |
| 20 Apr 2024 | 113.35 | -0.20 | -0.18% | 112.70 | 113.55 | 111.95 | 853,189 |
| 19 Apr 2024 | 113.55 | 1.25 | 1.11% | 112.80 | 113.85 | 112.55 | 743,185 |
| 18 Apr 2024 | 112.30 | 0.35 | 0.31% | 112.20 | 114.40 | 112.05 | 987,447 |
| 17 Apr 2024 | 111.95 | -1.10 | -0.97% | 111.90 | 112.75 | 111.25 | 852,157 |
| 16 Apr 2024 | 113.05 | 0.00 | 0.00% | 113.65 | 114.20 | 112.80 | 591,651 |
| 13 Apr 2024 | 113.05 | 0.30 | 0.27% | 113.25 | 114.10 | 112.75 | 720,160 |
| 12 Apr 2024 | 112.75 | -0.15 | -0.13% | 112.85 | 113.70 | 112.40 | 805,498 |
| 11 Apr 2024 | 112.90 | -1.65 | -1.44% | 115.05 | 115.35 | 112.65 | 1,025,618 |
| 10 Apr 2024 | 114.55 | -1.40 | -1.21% | 115.00 | 115.50 | 114.30 | 730,647 |
| 09 Apr 2024 | 115.95 | 1.50 | 1.31% | 114.70 | 116.40 | 114.40 | 806,557 |
| 06 Apr 2024 | 114.45 | -1.80 | -1.55% | 115.00 | 115.35 | 112.80 | 1,154,106 |
| 05 Apr 2024 | 116.25 | -2.00 | -1.69% | 118.15 | 118.15 | 115.90 | 823,781 |
| 04 Apr 2024 | 118.25 | 1.00 | 0.85% | 117.35 | 118.60 | 117.15 | 720,219 |
| 03 Apr 2024 | 117.25 | -1.51 | -1.27% | 118.40 | 119.50 | 117.00 | 977,735 |
| 29 Mar 2024 | 118.76 | -1.30 | -1.08% | 120.06 | 120.26 | 118.74 | 880,474 |
| 28 Mar 2024 | 120.06 | 1.60 | 1.35% | 118.48 | 120.62 | 118.36 | 689,034 |
| 27 Mar 2024 | 118.46 | 2.50 | 2.16% | 115.74 | 118.46 | 115.70 | 799,065 |
| 26 Mar 2024 | 115.96 | -0.40 | -0.34% | 116.56 | 116.86 | 115.28 | 617,198 |
