Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Diegem Kennedy Cert | DIEG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
120.00 | 120.00 |
DIEG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 124.00 | 124.00 | 119.00 | 121.57 | 8 | -4.00 | -3.23% |
1 Month | 120.00 | 124.00 | 119.00 | 120.14 | 30 | 0.00 | 0.00% |
3 Months | 112.00 | 124.00 | 112.00 | 119.49 | 32 | 8.00 | 7.14% |
6 Months | 112.00 | 125.00 | 109.00 | 118.03 | 47 | 8.00 | 7.14% |
1 Year | 107.00 | 127.00 | 103.00 | 118.05 | 64 | 13.00 | 12.15% |
3 Years | 121.00 | 129.50 | 99.00 | 114.98 | 56 | -1.00 | -0.83% |
5 Years | 112.02 | 148.38 | 99.00 | 119.83 | 55 | 7.98 | 7.12% |
DIEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
01 May 2024 | 120.00 | 1.00 | 0.84% | 122.00 | 122.00 | 120.00 | 9 |
30 Apr 2024 | 119.00 | -5.00 | -4.03% | 119.00 | 119.00 | 119.00 | 4 |
27 Apr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0.00 |
26 Apr 2024 | 124.00 | 4.00 | 3.33% | 124.00 | 124.00 | 124.00 | 10 |
25 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 10 |
24 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |
23 Apr 2024 | 120.00 | -3.00 | -2.44% | 120.00 | 120.00 | 120.00 | 10 |
20 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
19 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
18 Apr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
17 Apr 2024 | 123.00 | 4.00 | 3.36% | 123.00 | 123.00 | 123.00 | 3 |
16 Apr 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
13 Apr 2024 | 119.00 | -4.00 | -3.25% | 119.00 | 119.00 | 119.00 | 20 |
12 Apr 2024 | 123.00 | 3.00 | 2.50% | 123.00 | 123.00 | 123.00 | 3 |
11 Apr 2024 | 120.00 | -4.00 | -3.23% | 120.00 | 120.00 | 120.00 | 20 |
10 Apr 2024 | 124.00 | 4.00 | 3.33% | 124.00 | 124.00 | 124.00 | 3 |
09 Apr 2024 | 120.00 | -4.00 | -3.23% | 119.00 | 120.00 | 119.00 | 225 |
06 Apr 2024 | 124.00 | 4.00 | 3.33% | 124.00 | 124.00 | 124.00 | 2 |
05 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 71 |
04 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0.00 |