Diegem Kennedy Cert Historical Data - DIEG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Diegem Kennedy Cert (DIEG)
Diegem Kennedy Cert (DIEG) Historical

Diegem Kennedy Cert (DIEG)

101.00

0.00

(0.00%)

Closed 18 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	2.0202020202	99	103	95	212	98.03110273	DE
4	-2	-1.94174757282	103	103	95	213	99.3727422	DE
12	-7	-6.48148148148	108	108	95	97	100.82809377	DE
26	-17	-14.406779661	118	122	95	64	104.4385554	DE
52	-23	-18.5483870968	124	124	95	46	108.09609064	DE
156	-5.04	-4.75292342512	106.04	128	95	34	111.96777526	DE
260	-37.06	-26.8434014197	138.06	148.38	95	34	114.47677377	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	101	1	1.00	103	103	101	43
1739467800	100	2	2.04	100	100	100	378
1739381400	98	3	3.16	98	98	98	332
1739295000	95	-4	-4.04	95	95	95	290
1739208600	99	0	0.00	99	99	99	18
1738949400	99	1	1.02	99	99	99	366
1738863000	98	-1	-1.01	98	98	98	15
1738776600	99	2	2.06	98	99	98	59
1738690200	97	-1	-1.02	97	97	97	115
1738603800	98	0	0.00	98	98	98	359
1738344600	98	0	0.00	98	98	98	302
1738258200	98	0	0.00	98	98	98	55
1738171800	98	0	0.00	98	98	98	22
1738085400	98	0	0.00	98	98	98	240
1737999000	98	-2	-2.00	98	98	98	225
1737739800	100	-1	-0.99	103	103	100	91
1737653400	101	-1	-0.98	101	101	101	134
1737567000	102	0	0.00	102	102	102	0
1737480600	102	-1	-0.97	102	102	102	1028
1737394200	103	0	0.00	103	103	103	49
1737135000	103	0	0.00	103	103	103	0
1737048600	103	-2	-1.90	103	103	103	115
1736962200	105	0	0.00	105	105	105	61
1736875800	105	-1	-0.94	105	105	105	150
1736789400	106	0	0.00	106	106	106	1
1736530200	106	0	0.00	106	106	106	0
1736443800	106	0	0.00	106	106	106	40
1736357400	106	0	0.00	106	106	106	0
1736271000	106	1	0.95	108	108	106	49
1736184600	105	0	0.00	105	105	105	3
1735925400	105	-1	-0.94	105	105	105	4
1735839000	106	-2	-1.85	106	106	106	15
1735666200	108	0	0.00	108	108	108	0
1735579800	108	3	2.86	108	108	108	70
1735320600	105	0	0.00	105	105	105	0
1735061400	105	0	0.00	105	105	105	0
1734975000	105	0	0.00	105	105	105	10
1734715800	105	0	0.00	105	105	105	0
1734629400	105	0	0.00	105	105	105	0
1734543000	105	-3	-2.78	105	105	105	12
1734456600	108	0	0.00	108	108	108	0
1734370200	108	0	0.00	108	108	108	0
1734111000	108	3	2.86	106	108	106	10
1734024600	105	-1	-0.94	105	105	105	270
1733938200	106	0	0.00	106	106	106	20
1733851800	106	0	0.00	106	106	106	0
1733765400	106	0	0.00	106	106	106	47
1733506200	106	0	0.00	106	106	106	44
1733419800	106	-2	-1.85	107	107	106	56
1733333400	108	1	0.93	108	108	108	120
1733247000	107	0	0.00	107	107	107	0
1733160600	107	-1	-0.93	107	107	107	40
1732901400	108	0	0.00	108	108	108	35
1732815000	108	0	0.00	108	108	108	68
1732728600	108	0	0.00	108	108	108	0
1732642200	108	0	0.00	108	108	108	0
1732555800	108	0	0.00	108	108	108	0
1732296600	108	-1	-0.92	109	109	108	247
1732210200	109	0	0.00	109	109	109	46
1732123800	109	0	0.00	109	109	109	0
1732037400	109	-1	-0.91	109	109	109	116
1731951000	110	0	0.00	110	110	110	0

Diegem Kennedy Cert

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions