Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HANetf ICAV | DIGI | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -0.28% | 8.9592 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.9592 | 8.9592 | 8.9592 | 8.9592 | 8.9842 |
DIGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 8.9592 | -0.03 | -0.28% | 8.9592 | 8.9592 | 8.9592 | 0 |
| 07 Jun 2024 | 8.9842 | 0.22 | 2.47% | 8.9842 | 8.9842 | 8.9842 | 0 |
| 06 Jun 2024 | 8.768 | -0.01 | -0.09% | 8.768 | 8.768 | 8.768 | 0 |
| 05 Jun 2024 | 8.7762 | -0.10 | -1.14% | 8.7762 | 8.7762 | 8.7762 | 0 |
| 04 Jun 2024 | 8.8771 | 0.03 | 0.35% | 8.8771 | 8.8771 | 8.8771 | 0 |
| 01 Jun 2024 | 8.8465 | -0.05 | -0.54% | 8.8465 | 8.8465 | 8.8465 | 0 |
| 31 May 2024 | 8.8948 | -0.13 | -1.44% | 8.8948 | 8.8948 | 8.8948 | 0 |
| 30 May 2024 | 9.0243 | -0.03 | -0.34% | 9.0243 | 9.0243 | 9.0243 | 0 |
| 29 May 2024 | 9.055 | 0.12 | 1.37% | 8.9886 | 9.055 | 8.9886 | 2 |
| 28 May 2024 | 8.9325 | 0.12 | 1.32% | 8.9325 | 8.9325 | 8.9325 | 0 |
| 25 May 2024 | 8.816 | -0.17 | -1.93% | 8.816 | 8.816 | 8.816 | 0 |
| 24 May 2024 | 8.9898 | 0.12 | 1.37% | 8.9898 | 8.9898 | 8.9898 | 0 |
| 23 May 2024 | 8.8685 | -0.07 | -0.78% | 8.8685 | 8.8685 | 8.8685 | 0 |
| 22 May 2024 | 8.9385 | 0.10 | 1.13% | 8.9385 | 8.9385 | 8.9385 | 0 |
| 21 May 2024 | 8.8385 | -0.07 | -0.74% | 8.8385 | 8.8385 | 8.8385 | 0 |
| 18 May 2024 | 8.9044 | 0.01 | 0.14% | 8.8693 | 8.9044 | 8.8693 | 2 |
| 17 May 2024 | 8.892 | 0.14 | 1.62% | 8.892 | 8.892 | 8.892 | 0 |
| 16 May 2024 | 8.75 | 0.10 | 1.19% | 8.75 | 8.75 | 8.75 | 0 |
| 15 May 2024 | 8.647 | -0.01 | -0.08% | 8.647 | 8.647 | 8.647 | 0 |
| 14 May 2024 | 8.6535 | 0.04 | 0.52% | 8.6535 | 8.6535 | 8.6535 | 0 |
| 11 May 2024 | 8.6086 | -0.04 | -0.42% | 8.6086 | 8.6086 | 8.6086 | 0 |
| 10 May 2024 | 8.6445 | -0.07 | -0.84% | 8.6445 | 8.6445 | 8.6445 | 0 |
