HANetf ICAV Historical Data - DIGI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
HANetf ICAV (DIGI)
HANetf ICAV (DIGI) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	9.162	-0.15	-1.63	9.162	9.162	9.162	0
1719246600	9.3135	-0.05	-0.55	9.3135	9.3135	9.3135	0
1718987400	9.3652	-0.08	-0.80	9.3652	9.3652	9.3652	0
1718901000	9.4404	-0.02	-0.25	9.4404	9.4404	9.4404	0
1718814600	9.4644999	0.14	1.52	9.4644999	9.4644999	9.4644999	0
1718728200	9.3228	0.03	0.30	9.3228	9.3228	9.3228	0
1718641800	9.2952999	-0.04	-0.43	9.2952999	9.2952999	9.2952999	0
1718382600	9.335	0.12	1.30	9.335	9.335	9.335	0
1718296200	9.2156	0.18	2.01	9.2156	9.2156	9.2156	0
1718209800	9.0336	0.04	0.50	9.0336	9.0336	9.0336	0
1718123400	8.9887	0.02	0.26	8.9887	8.9887	8.9887	0
1718037000	8.9651	0.01	0.07	8.9651	8.9651	8.9651	0
1717777800	8.9591999	-0.03	-0.28	8.9591999	8.9591999	8.9591999	0
1717691400	8.9842	0.22	2.47	8.9842	8.9842	8.9842	0
1717605000	8.768	-0.01	-0.09	8.768	8.768	8.768	0
1717518600	8.7762	-0.1	-1.14	8.7762	8.7762	8.7762	0
1717432200	8.8771	0.03	0.35	8.8771	8.8771	8.8771	0
1717173000	8.8465	-0.05	-0.54	8.8465	8.8465	8.8465	0
1717086600	8.8948	-0.13	-1.44	8.8948	8.8948	8.8948	0
1717000200	9.0243	-0.03	-0.34	9.0243	9.0243	9.0243	0
1716913800	9.055	0.12	1.37	8.9886	9.055	8.9886	2
1716827400	8.9324999	0.12	1.32	8.9324999	8.9324999	8.9324999	0
1716568200	8.816	-0.17	-1.93	8.816	8.816	8.816	0
1716481800	8.9898	0.12	1.37	8.9898	8.9898	8.9898	0
1716395400	8.8684999	-0.07	-0.78	8.8684999	8.8684999	8.8684999	0
1716309000	8.9385	0.1	1.13	8.9385	8.9385	8.9385	0
1716222600	8.8385	-0.07	-0.74	8.8385	8.8385	8.8385	0
1715963400	8.9044	0.01	0.14	8.8693	8.9044	8.8693	2
1715877000	8.892	0.14	1.62	8.892	8.892	8.892	0
1715790600	8.75	0.1	1.19	8.75	8.75	8.75	0
1715704200	8.647	-0.01	-0.08	8.647	8.647	8.647	0
1715617800	8.6535	0.04	0.52	8.6535	8.6535	8.6535	0
1715358600	8.6085999	-0.04	-0.42	8.6085999	8.6085999	8.6085999	0
1715272200	8.6445	-0.07	-0.84	8.6445	8.6445	8.6445	0
1715185800	8.7175	0.07	0.78	8.7175	8.7175	8.7175	0
1715099400	8.65	0.1	1.17	8.65	8.65	8.65	0
1715013000	8.55	0.05	0.59	8.55	8.55	8.55	0
1714753800	8.4995	0.1	1.20	8.4995	8.4995	8.4995	0
1714667400	8.3986	-0.44	-4.94	8.3986	8.3986	8.3986	0
1714494600	8.8352	0.03	0.31	8.8352	8.8352	8.8352	0
1714408200	8.8074999	0.13	1.56	8.8074999	8.8074999	8.8074999	0
1714149000	8.6725	0.12	1.41	8.6725	8.6725	8.6725	0
1714062600	8.5519	-0.15	-1.75	8.5519	8.5519	8.5519	0
1713976200	8.7045	0.2	2.36	8.7045	8.7045	8.7045	0
1713889800	8.5039	0.06	0.66	8.5039	8.5039	8.5039	0
1713803400	8.4483	-0.18	-2.12	8.4483	8.4483	8.4483	0
1713544200	8.6312	-0.12	-1.36	8.6312	8.6312	8.6312	0
1713457800	8.7505	-0.08	-0.87	8.7505	8.7505	8.7505	0
1713371400	8.8274	0.07	0.82	8.8274	8.8274	8.8274	0
1713285000	8.7553	-0.24	-2.69	8.7553	8.7553	8.7553	0
1713198600	8.997	-0.24	-2.64	8.997	8.997	8.997	0
1712939400	9.241	0.1	1.04	9.241	9.241	9.241	0
1712853000	9.1455	0.06	0.69	9.1455	9.1455	9.1455	0
1712766600	9.083	-0.06	-0.65	9.2105	9.2105	9.083	85
1712680200	9.1426	0.1	1.06	9.1426	9.1426	9.1426	0
1712593800	9.047	0	0.03	9.047	9.047	9.047	0
1712334600	9.0441	-0.19	-2.01	9.0441	9.0441	9.0441	0
1712248200	9.23	0.08	0.87	9.23	9.23	9.23	0
1712161800	9.15	0.05	0.53	9.15	9.15	9.15	0
1712075400	9.1019	0	0.05	9.2521	9.2521	9.1019	15
1711647000	9.0978	0.12	1.35	9.0978	9.0978	9.0978	0
1711560600	8.9765	-0.04	-0.42	8.9765	8.9765	8.9765	0
1711474200	9.0148	-0.03	-0.33	9.0291	9.0291	9.0148	15

Thermo Fisher Scientific

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions